| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 11.22 | 11.22 | 11.15 | 11.215 | 11.215 | +0.35 (+3.22%) | 1,500 |
| 9 Dec 2022 | USD | 10.865 | 10.865 | 10.82 | 10.865 | 10.865 | +0.135 (+1.26%) | 3,400 |
| 8 Dec 2022 | USD | 10.705 | 10.73 | 10.7 | 10.73 | 10.73 | +0.415 (+4.02%) | 1,200 |
| 7 Dec 2022 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.075 (+0.73%) | 600 |
| 6 Dec 2022 | USD | 10.28 | 10.28 | 10.22 | 10.24 | 10.24 | -0.11 (-1.06%) | 1,500 |
| 5 Dec 2022 | USD | 10.45 | 10.465 | 10.34 | 10.35 | 10.35 | -0.02 (-0.19%) | 5,500 |
| 2 Dec 2022 | USD | 10.395 | 10.395 | 10.37 | 10.37 | 10.37 | -0.245 (-2.31%) | 500 |
| 1 Dec 2022 | USD | 10.64 | 10.64 | 10.53 | 10.615 | 10.615 | +0.045 (+0.43%) | 3,261 |
| 30 Nov 2022 | USD | 10.33 | 10.57 | 10.31 | 10.57 | 10.57 | -0.01 (-0.09%) | 5,600 |
| 29 Nov 2022 | USD | 10.58 | 10.58 | 10.575 | 10.58 | 10.58 | +0.04 (+0.38%) | 1,600 |
| 28 Nov 2022 | USD | 10.635 | 10.635 | 10.54 | 10.54 | 10.54 | -0.04 (-0.38%) | 2,100 |
| 25 Nov 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 100 |
| 23 Nov 2022 | USD | 10.53 | 10.58 | 10.53 | 10.58 | 10.58 | +0.17 (+1.63%) | 6,100 |
| 22 Nov 2022 | USD | 10.27 | 10.41 | 10.27 | 10.41 | 10.41 | +0.23 (+2.26%) | 1,900 |
| 21 Nov 2022 | USD | 10.22 | 10.225 | 10.18 | 10.18 | 10.18 | -0.11 (-1.07%) | 800 |
| 18 Nov 2022 | USD | 10.28 | 10.29 | 10.24 | 10.29 | 10.29 | -0.024 (-0.23%) | 2,000 |
| 17 Nov 2022 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | +0.049 (+0.48%) | 306 |
| 16 Nov 2022 | USD | 10.275 | 10.3 | 10.23 | 10.265 | 10.265 | -0.13 (-1.25%) | 4,500 |
| 15 Nov 2022 | USD | 10.35 | 10.395 | 10.35 | 10.395 | 10.395 | -0.105 (-1%) | 9,700 |
| 14 Nov 2022 | USD | 10.22 | 10.5 | 10.22 | 10.5 | 10.5 | +0.45 (+4.48%) | 2,400 |
| 11 Nov 2022 | USD | 10.07 | 10.106 | 10.05 | 10.05 | 10.05 | +0.24 (+2.45%) | 5,600 |
| 10 Nov 2022 | USD | 9.81 | 9.9 | 9.8 | 9.81 | 9.81 | +0.33 (+3.48%) | 8,600 |
| 9 Nov 2022 | USD | 9.58 | 9.58 | 9.48 | 9.48 | 9.48 | -0.235 (-2.42%) | 2,900 |
| 8 Nov 2022 | USD | 9.73 | 9.73 | 9.7 | 9.715 | 9.715 | -0.035 (-0.36%) | 2,200 |
| 7 Nov 2022 | USD | 9.79 | 9.81 | 9.75 | 9.75 | 9.75 | +0.21 (+2.20%) | 7,200 |
| 4 Nov 2022 | USD | 9.2 | 9.56 | 9.2 | 9.54 | 9.54 | -0.218 (-2.23%) | 10,800 |
| 3 Nov 2022 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | +0.278 (+2.93%) | 4,173 |
| 2 Nov 2022 | USD | 9.615 | 9.74 | 9.48 | 9.48 | 9.48 | -0.21 (-2.17%) | 3,900 |
| 1 Nov 2022 | USD | 9.68 | 9.7 | 9.67 | 9.69 | 9.69 | +0.335 (+3.58%) | 1,900 |
| 31 Oct 2022 | USD | 9.05 | 9.36 | 9.05 | 9.355 | 9.355 | -0.225 (-2.35%) | 2,300 |
