Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.5 | 9.58 | 9.5 | 9.58 | 9.58 | +0.11 (+1.16%) | 2,300 |
27 Oct 2022 | USD | 9.6 | 9.6 | 9.47 | 9.47 | 9.47 | -0.11 (-1.15%) | 2,300 |
26 Oct 2022 | USD | 9.63 | 9.643 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 9,700 |
25 Oct 2022 | USD | 9.51 | 9.55 | 9.505 | 9.55 | 9.55 | +0.085 (+0.90%) | 34,600 |
24 Oct 2022 | USD | 9.16 | 9.74 | 9.16 | 9.465 | 9.465 | -0.085 (-0.89%) | 5,400 |
21 Oct 2022 | USD | 9.24 | 9.63 | 9.24 | 9.55 | 9.55 | +0.61 (+6.82%) | 9,100 |
20 Oct 2022 | USD | 8.97 | 9.065 | 8.94 | 8.94 | 8.94 | +0.285 (+3.29%) | 38,800 |
19 Oct 2022 | USD | 8.66 | 8.7 | 8.62 | 8.655 | 8.655 | -0.075 (-0.86%) | 4,800 |
18 Oct 2022 | USD | 8.83 | 8.83 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 24,700 |
17 Oct 2022 | USD | 8.82 | 8.82 | 8.77 | 8.77 | 8.77 | +0.33 (+3.91%) | 19,500 |
14 Oct 2022 | USD | 8.5 | 8.58 | 8.44 | 8.44 | 8.44 | +0.19 (+2.30%) | 24,400 |
13 Oct 2022 | USD | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | +0.31 (+3.90%) | 61,100 |
12 Oct 2022 | USD | 7.98 | 8.02 | 7.94 | 7.94 | 7.94 | -0.17 (-2.10%) | 9,300 |
11 Oct 2022 | USD | 8.11 | 8.15 | 8.07 | 8.11 | 8.11 | +0.09 (+1.12%) | 23,600 |
10 Oct 2022 | USD | 8.07 | 8.07 | 7.975 | 8.02 | 8.02 | -0.02 (-0.25%) | 12,400 |
7 Oct 2022 | USD | 8.195 | 8.195 | 8.04 | 8.04 | 8.04 | -0.53 (-6.18%) | 17,400 |
6 Oct 2022 | USD | 8.37 | 8.57 | 8.17 | 8.57 | 8.57 | +0.235 (+2.82%) | 16,200 |
5 Oct 2022 | USD | 8.11 | 8.59 | 8.11 | 8.335 | 8.335 | -0.195 (-2.29%) | 10,900 |
4 Oct 2022 | USD | 8.63 | 8.65 | 8.33 | 8.53 | 8.53 | +0.1 (+1.19%) | 10,500 |
3 Oct 2022 | USD | 8.58 | 8.58 | 8.31 | 8.43 | 8.43 | +0.075 (+0.90%) | 42,400 |
30 Sep 2022 | USD | 8.09 | 8.42 | 8.09 | 8.355 | 8.355 | +0.015 (+0.18%) | 22,400 |
29 Sep 2022 | USD | 8.36 | 8.399 | 8.31 | 8.34 | 8.34 | -0.17 (-2.00%) | 35,200 |
28 Sep 2022 | USD | 8.42 | 8.52 | 8.41 | 8.51 | 8.51 | +0.14 (+1.67%) | 14,800 |
27 Sep 2022 | USD | 8.47 | 8.495 | 8.37 | 8.37 | 8.37 | -0.12 (-1.41%) | 66,100 |
26 Sep 2022 | USD | 8.52 | 8.59 | 8.48 | 8.49 | 8.49 | +0.02 (+0.24%) | 41,400 |
23 Sep 2022 | USD | 8.55 | 8.551 | 8.46 | 8.47 | 8.47 | -0.28 (-3.20%) | 15,100 |
22 Sep 2022 | USD | 8.78 | 8.78 | 8.64 | 8.75 | 8.75 | +0.17 (+1.98%) | 30,400 |
21 Sep 2022 | USD | 8.63 | 8.78 | 8.58 | 8.58 | 8.58 | -0.18 (-2.05%) | 15,100 |
20 Sep 2022 | USD | 8.61 | 8.87 | 8.61 | 8.76 | 8.76 | -0.31 (-3.42%) | 15,200 |
19 Sep 2022 | USD | 8.96 | 9.07 | 8.96 | 9.07 | 9.07 | +0.11 (+1.23%) | 29,000 |