Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.77 | 9.78 | 9.69 | 9.69 | 9.69 | -0.1 (-1.02%) | 108,300 |
21 Jun 2022 | USD | 10.06 | 10.06 | 9.78 | 9.79 | 9.79 | -0.1 (-1.01%) | 104,500 |
17 Jun 2022 | USD | 9.88 | 9.93 | 9.83 | 9.89 | 9.89 | -0.01 (-0.10%) | 24,600 |
16 Jun 2022 | USD | 9.89 | 9.99 | 9.85 | 9.9 | 9.9 | -0.13 (-1.30%) | 46,000 |
15 Jun 2022 | USD | 9.95 | 10.14 | 9.8 | 10.03 | 10.03 | +0.17 (+1.72%) | 100,000 |
14 Jun 2022 | USD | 9.78 | 10.02 | 9.78 | 9.86 | 9.86 | +0.08 (+0.82%) | 127,300 |
13 Jun 2022 | USD | 9.925 | 9.93 | 9.78 | 9.78 | 9.78 | -0.27 (-2.69%) | 21,000 |
10 Jun 2022 | USD | 10.13 | 10.13 | 10.05 | 10.05 | 10.05 | -0.34 (-3.27%) | 20,800 |
9 Jun 2022 | USD | 10.49 | 10.495 | 10.375 | 10.39 | 10.39 | -0.03 (-0.29%) | 14,000 |
8 Jun 2022 | USD | 10.5 | 10.56 | 10.42 | 10.42 | 10.42 | -0.43 (-3.96%) | 44,400 |
7 Jun 2022 | USD | 10.66 | 10.9 | 10.66 | 10.85 | 10.85 | +0.076 (+0.71%) | 52,700 |
6 Jun 2022 | USD | 10.79 | 10.855 | 10.76 | 10.774 | 10.774 | -0.066 (-0.61%) | 36,200 |
3 Jun 2022 | USD | 10.84 | 10.928 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 17,700 |
2 Jun 2022 | USD | 10.72 | 10.88 | 10.72 | 10.84 | 10.84 | +0.19 (+1.78%) | 38,200 |
1 Jun 2022 | USD | 10.62 | 10.84 | 10.51 | 10.65 | 10.65 | +0.12 (+1.14%) | 90,300 |
31 May 2022 | USD | 10.54 | 10.606 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 56,600 |
27 May 2022 | USD | 10.54 | 10.55 | 10.45 | 10.52 | 10.52 | +0.14 (+1.35%) | 32,100 |
26 May 2022 | USD | 10.17 | 10.42 | 10.17 | 10.38 | 10.38 | +0.24 (+2.37%) | 34,100 |
25 May 2022 | USD | 10.14 | 10.16 | 10.056 | 10.14 | 10.14 | +0.04 (+0.40%) | 48,800 |
24 May 2022 | USD | 10.11 | 10.33 | 10.04 | 10.1 | 10.1 | -0.28 (-2.70%) | 86,600 |
23 May 2022 | USD | 10.36 | 10.42 | 10.32 | 10.38 | 10.38 | +0.43 (+4.32%) | 40,800 |
20 May 2022 | USD | 9.89 | 10.1 | 9.84 | 9.95 | 9.95 | 0.0 (0.0%) | 21,800 |
19 May 2022 | USD | 10.01 | 10.04 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 28,600 |
18 May 2022 | USD | 9.99 | 10 | 9.88 | 9.92 | 9.92 | +0.11 (+1.12%) | 20,300 |
17 May 2022 | USD | 9.68 | 9.83 | 9.68 | 9.81 | 9.81 | +0.28 (+2.94%) | 111,100 |
16 May 2022 | USD | 9.505 | 9.56 | 9.47 | 9.53 | 9.53 | +0.01 (+0.11%) | 50,400 |
13 May 2022 | USD | 9.43 | 9.74 | 9.43 | 9.52 | 9.52 | +0.29 (+3.14%) | 43,300 |
12 May 2022 | USD | 9.3 | 9.32 | 9.18 | 9.23 | 9.23 | -0.31 (-3.25%) | 46,100 |
11 May 2022 | USD | 9.75 | 9.75 | 9.48 | 9.54 | 9.54 | -0.108 (-1.12%) | 118,700 |
10 May 2022 | USD | 9.7 | 9.7 | 9.56 | 9.648 | 9.648 | +0.638 (+7.08%) | 250,800 |