| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 12.25 | 12.35 | 12.21 | 12.26 | 12.26 | -0.17 (-1.37%) | 559,000 |
| 24 Mar 2022 | USD | 12.34 | 12.48 | 12.32 | 12.43 | 12.43 | -0.07 (-0.56%) | 48,700 |
| 23 Mar 2022 | USD | 12.35 | 12.63 | 12.35 | 12.5 | 12.5 | +0.05 (+0.40%) | 38,900 |
| 22 Mar 2022 | USD | 12.2 | 12.54 | 12.2 | 12.45 | 12.45 | -0.48 (-3.71%) | 69,100 |
| 21 Mar 2022 | USD | 12.64 | 13.02 | 12.64 | 12.93 | 12.93 | +0.06 (+0.47%) | 55,000 |
| 18 Mar 2022 | USD | 12.75 | 12.97 | 12.75 | 12.87 | 12.87 | -0.22 (-1.68%) | 41,200 |
| 17 Mar 2022 | USD | 13.1 | 13.15 | 12.94 | 13.09 | 13.09 | +0.39 (+3.07%) | 49,600 |
| 16 Mar 2022 | USD | 12.46 | 12.96 | 12.46 | 12.7 | 12.7 | -0.12 (-0.94%) | 22,400 |
| 15 Mar 2022 | USD | 12.7 | 12.82 | 12.57 | 12.82 | 12.82 | +0.17 (+1.34%) | 128,700 |
| 14 Mar 2022 | USD | 12.785 | 12.83 | 12.64 | 12.65 | 12.65 | -0.12 (-0.94%) | 56,900 |
| 11 Mar 2022 | USD | 13.26 | 13.34 | 12.74 | 12.77 | 12.77 | -0.52 (-3.91%) | 134,700 |
| 10 Mar 2022 | USD | 13.71 | 13.71 | 13.11 | 13.29 | 13.29 | +0.08 (+0.61%) | 125,100 |
| 9 Mar 2022 | USD | 13.14 | 13.21 | 13.01 | 13.21 | 13.21 | +0.49 (+3.85%) | 166,100 |
| 8 Mar 2022 | USD | 12.82 | 12.9 | 12.43 | 12.72 | 12.72 | -0.315 (-2.42%) | 155,900 |
| 7 Mar 2022 | USD | 13.18 | 13.26 | 12.9 | 13.035 | 13.035 | -0.945 (-6.76%) | 71,400 |
| 4 Mar 2022 | USD | 13.99 | 14.05 | 13.91 | 13.98 | 13.98 | -0.32 (-2.24%) | 82,500 |
| 3 Mar 2022 | USD | 14.75 | 14.75 | 14.18 | 14.3 | 14.3 | -0.03 (-0.21%) | 115,500 |
| 2 Mar 2022 | USD | 14.13 | 14.59 | 14.08 | 14.33 | 14.33 | -0.07 (-0.49%) | 93,200 |
| 1 Mar 2022 | USD | 14.45 | 14.86 | 14.35 | 14.4 | 14.4 | -0.31 (-2.11%) | 98,800 |
| 28 Feb 2022 | USD | 14.21 | 14.79 | 14.21 | 14.71 | 14.71 | -0.35 (-2.32%) | 68,100 |
| 25 Feb 2022 | USD | 15.32 | 15.32 | 14.43 | 15.06 | 15.06 | +0.189 (+1.27%) | 41,500 |
| 24 Feb 2022 | USD | 14.32 | 14.88 | 14.32 | 14.871 | 14.871 | -0.269 (-1.78%) | 74,000 |
| 23 Feb 2022 | USD | 15.355 | 15.355 | 15.08 | 15.14 | 15.14 | -0.06 (-0.39%) | 91,400 |
| 22 Feb 2022 | USD | 15.155 | 15.28 | 15.125 | 15.2 | 15.2 | +0.18 (+1.20%) | 53,800 |
| 18 Feb 2022 | USD | 15.17 | 15.34 | 14.81 | 15.02 | 15.02 | +0.17 (+1.14%) | 34,100 |
| 17 Feb 2022 | USD | 14.93 | 14.98 | 14.79 | 14.85 | 14.85 | -0.16 (-1.07%) | 23,800 |
| 16 Feb 2022 | USD | 15.06 | 15.06 | 14.91 | 15.01 | 15.01 | -0.36 (-2.34%) | 85,000 |
| 15 Feb 2022 | USD | 15.52 | 15.52 | 14.76 | 15.37 | 15.37 | +0.09 (+0.59%) | 79,800 |
| 14 Feb 2022 | USD | 15.6 | 15.6 | 15.14 | 15.28 | 15.28 | +0.48 (+3.24%) | 60,400 |
| 11 Feb 2022 | USD | 14.86 | 14.93 | 14.75 | 14.8 | 14.8 | -0.09 (-0.60%) | 41,100 |
