| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 14.91 | 15.35 | 14.91 | 15.21 | 15.21 | +0.1 (+0.66%) | 108,300 |
| 28 Dec 2021 | USD | 15.58 | 15.58 | 14.88 | 15.11 | 15.11 | -0.02 (-0.13%) | 98,500 |
| 27 Dec 2021 | USD | 15.55 | 15.55 | 14.64 | 15.13 | 15.13 | -0.39 (-2.51%) | 94,200 |
| 23 Dec 2021 | USD | 15.08 | 15.725 | 15.08 | 15.52 | 15.52 | -0.025 (-0.16%) | 45,500 |
| 22 Dec 2021 | USD | 15.024 | 15.55 | 15.02 | 15.545 | 15.545 | +0.025 (+0.16%) | 75,600 |
| 21 Dec 2021 | USD | 15.525 | 15.61 | 15.46 | 15.52 | 15.52 | +0.07 (+0.45%) | 117,400 |
| 20 Dec 2021 | USD | 14.99 | 15.51 | 14.99 | 15.45 | 15.45 | -0.05 (-0.32%) | 63,100 |
| 17 Dec 2021 | USD | 15.83 | 15.83 | 15.22 | 15.5 | 15.5 | -0.475 (-2.97%) | 55,600 |
| 16 Dec 2021 | USD | 16.29 | 16.29 | 15.56 | 15.975 | 15.975 | +0.005 (+0.03%) | 37,500 |
| 15 Dec 2021 | USD | 15.5 | 16.1 | 15.5 | 15.97 | 15.97 | +0.13 (+0.82%) | 33,500 |
| 14 Dec 2021 | USD | 15.895 | 15.95 | 15.62 | 15.84 | 15.84 | -0.09 (-0.56%) | 68,600 |
| 13 Dec 2021 | USD | 15.5 | 16 | 15.5 | 15.93 | 15.93 | -0.06 (-0.38%) | 88,500 |
| 10 Dec 2021 | USD | 16.57 | 16.57 | 15.61 | 15.99 | 15.99 | -0.15 (-0.93%) | 195,500 |
| 9 Dec 2021 | USD | 15.74 | 16.23 | 15.74 | 16.14 | 16.14 | -0.16 (-0.98%) | 173,804 |
| 8 Dec 2021 | USD | 16.285 | 16.3 | 16 | 16.3 | 16.3 | +0.17 (+1.05%) | 61,570 |
| 7 Dec 2021 | USD | 15.71 | 16.26 | 15.71 | 16.13 | 16.13 | +0.73 (+4.74%) | 753,222 |
| 6 Dec 2021 | USD | 15.37 | 15.44 | 15.11 | 15.4 | 15.4 | +0.08 (+0.52%) | 830,023 |
| 3 Dec 2021 | USD | 14.91 | 15.84 | 14.91 | 15.32 | 15.32 | -0.33 (-2.11%) | 460,200 |
| 2 Dec 2021 | USD | 15.01 | 15.69 | 15.01 | 15.65 | 15.65 | +0.11 (+0.71%) | 93,300 |
| 1 Dec 2021 | USD | 15.43 | 16.055 | 15.43 | 15.54 | 15.54 | -0.49 (-3.06%) | 379,300 |
| 30 Nov 2021 | USD | 16.4 | 16.59 | 15.63 | 16.03 | 16.03 | -0.71 (-4.24%) | 160,300 |
| 29 Nov 2021 | USD | 16.685 | 17.18 | 16.27 | 16.74 | 16.74 | 0.0 (0.0%) | 75,500 |
| 26 Nov 2021 | USD | 16.41 | 17.39 | 16.41 | 16.74 | 16.74 | -0.722 (-4.13%) | 24,400 |
| 24 Nov 2021 | USD | 17.42 | 17.462 | 17.38 | 17.462 | 17.462 | -0.038 (-0.22%) | 26,000 |
| 23 Nov 2021 | USD | 17.467 | 17.6 | 17.41 | 17.5 | 17.5 | -0.11 (-0.62%) | 62,000 |
| 22 Nov 2021 | USD | 17.78 | 18.33 | 17.61 | 17.61 | 17.61 | +0.14 (+0.80%) | 61,700 |
| 19 Nov 2021 | USD | 17.46 | 17.57 | 17.46 | 17.47 | 17.47 | -0.13 (-0.74%) | 57,400 |
| 18 Nov 2021 | USD | 17.7 | 17.915 | 17.58 | 17.6 | 17.6 | -0.23 (-1.29%) | 48,400 |
| 17 Nov 2021 | USD | 17.95 | 18.155 | 17.82 | 17.83 | 17.83 | -0.19 (-1.05%) | 29,500 |
| 16 Nov 2021 | USD | 18 | 18.08 | 17.78 | 18.02 | 18.02 | -0.19 (-1.04%) | 67,100 |
