| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 17.791 | 18.71 | 17.791 | 18.21 | 18.21 | -0.22 (-1.19%) | 63,600 |
| 12 Nov 2021 | USD | 17.91 | 18.49 | 17.91 | 18.43 | 18.43 | +0.03 (+0.16%) | 35,800 |
| 11 Nov 2021 | USD | 18.24 | 18.46 | 18.24 | 18.4 | 18.4 | +0.05 (+0.27%) | 31,900 |
| 10 Nov 2021 | USD | 18.45 | 18.76 | 18.35 | 18.35 | 18.35 | -0.32 (-1.71%) | 24,400 |
| 9 Nov 2021 | USD | 18.8 | 18.8 | 18.45 | 18.67 | 18.67 | -0.25 (-1.32%) | 84,200 |
| 8 Nov 2021 | USD | 18.85 | 19.316 | 18.85 | 18.92 | 18.92 | +0.17 (+0.91%) | 33,800 |
| 5 Nov 2021 | USD | 18.75 | 18.79 | 18.72 | 18.75 | 18.75 | -0.4 (-2.09%) | 48,900 |
| 4 Nov 2021 | USD | 19.65 | 19.65 | 19.06 | 19.15 | 19.15 | -0.8 (-4.01%) | 22,600 |
| 3 Nov 2021 | USD | 19.988 | 20.079 | 19.76 | 19.95 | 19.95 | +0.125 (+0.63%) | 20,600 |
| 2 Nov 2021 | USD | 19.941 | 20 | 19.41 | 19.825 | 19.825 | -0.09 (-0.45%) | 54,800 |
| 1 Nov 2021 | USD | 20.07 | 20.07 | 19.86 | 19.915 | 19.915 | -0.105 (-0.52%) | 36,000 |
| 29 Oct 2021 | USD | 19.49 | 20.02 | 19.49 | 20.02 | 20.02 | +0.18 (+0.91%) | 25,200 |
| 28 Oct 2021 | USD | 20.015 | 20.28 | 19.71 | 19.84 | 19.84 | +0.11 (+0.56%) | 24,200 |
| 27 Oct 2021 | USD | 19.15 | 19.85 | 19.15 | 19.73 | 19.73 | +0.12 (+0.61%) | 31,400 |
| 26 Oct 2021 | USD | 19.96 | 19.98 | 19.55 | 19.61 | 19.61 | +0.19 (+0.98%) | 30,600 |
| 25 Oct 2021 | USD | 19.035 | 19.42 | 18.97 | 19.42 | 19.42 | 0.0 (0.0%) | 27,100 |
| 22 Oct 2021 | USD | 19.53 | 19.665 | 19.39 | 19.42 | 19.42 | -0.45 (-2.26%) | 15,900 |
| 21 Oct 2021 | USD | 19.25 | 19.97 | 19.25 | 19.87 | 19.87 | -0.52 (-2.55%) | 32,500 |
| 20 Oct 2021 | USD | 20.48 | 20.48 | 20.28 | 20.39 | 20.39 | +0.12 (+0.59%) | 8,100 |
| 19 Oct 2021 | USD | 20.2 | 20.27 | 20.15 | 20.27 | 20.27 | +0.21 (+1.05%) | 15,600 |
| 18 Oct 2021 | USD | 19.872 | 20.08 | 19.872 | 20.06 | 20.06 | -0.14 (-0.69%) | 36,900 |
| 15 Oct 2021 | USD | 20.46 | 20.46 | 19.8 | 20.2 | 20.2 | +1.4 (+7.45%) | 12,700 |
| 14 Oct 2021 | USD | 19.39 | 19.39 | 18.01 | 18.8 | 18.8 | -0.89 (-4.52%) | 45,400 |
| 13 Oct 2021 | USD | 19.65 | 19.71 | 19.36 | 19.69 | 19.69 | -0.195 (-0.98%) | 16,900 |
| 12 Oct 2021 | USD | 19.29 | 20.24 | 19.29 | 19.885 | 19.885 | -0.63 (-3.07%) | 36,900 |
| 11 Oct 2021 | USD | 20.83 | 20.83 | 20.44 | 20.515 | 20.515 | -0.025 (-0.12%) | 17,100 |
| 8 Oct 2021 | USD | 19.91 | 20.73 | 19.91 | 20.54 | 20.54 | +0.3 (+1.48%) | 17,900 |
| 7 Oct 2021 | USD | 20.125 | 20.35 | 20.125 | 20.24 | 20.24 | -0.32 (-1.56%) | 26,100 |
| 6 Oct 2021 | USD | 20.35 | 20.86 | 20.27 | 20.56 | 20.56 | -0.69 (-3.25%) | 24,800 |
| 5 Oct 2021 | USD | 21.07 | 21.29 | 21.07 | 21.25 | 21.25 | -0.186 (-0.87%) | 13,300 |
