| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 22.21 | 22.21 | 21.18 | 21.436 | 21.436 | -0.714 (-3.22%) | 12,800 |
| 1 Oct 2021 | USD | 21.85 | 22.15 | 21.85 | 22.15 | 22.15 | -0.18 (-0.81%) | 17,300 |
| 30 Sep 2021 | USD | 21.67 | 22.37 | 21.67 | 22.33 | 22.33 | +0.13 (+0.59%) | 13,600 |
| 29 Sep 2021 | USD | 22.49 | 22.49 | 22.16 | 22.2 | 22.2 | +0.02 (+0.09%) | 16,300 |
| 28 Sep 2021 | USD | 22.205 | 22.205 | 22.11 | 22.18 | 22.18 | -0.93 (-4.02%) | 8,900 |
| 27 Sep 2021 | USD | 23.26 | 23.26 | 23.05 | 23.11 | 23.11 | +0.21 (+0.92%) | 21,200 |
| 24 Sep 2021 | USD | 23 | 23.04 | 22.9 | 22.9 | 22.9 | -0.21 (-0.91%) | 31,300 |
| 23 Sep 2021 | USD | 23.16 | 23.3 | 23 | 23.11 | 23.11 | +0.04 (+0.17%) | 30,900 |
| 22 Sep 2021 | USD | 23.22 | 23.22 | 22.99 | 23.07 | 23.07 | -0.29 (-1.24%) | 31,000 |
| 21 Sep 2021 | USD | 23.45 | 23.54 | 23.23 | 23.36 | 23.36 | +0.2 (+0.86%) | 74,600 |
| 20 Sep 2021 | USD | 23.43 | 23.43 | 23 | 23.16 | 23.16 | -0.33 (-1.40%) | 20,400 |
| 17 Sep 2021 | USD | 23.8 | 23.8 | 23.39 | 23.49 | 23.49 | +0.07 (+0.30%) | 24,900 |
| 16 Sep 2021 | USD | 23.43 | 23.44 | 23.29 | 23.42 | 23.42 | -0.24 (-1.01%) | 22,000 |
| 15 Sep 2021 | USD | 23.42 | 23.66 | 23.23 | 23.66 | 23.66 | +0.485 (+2.09%) | 17,600 |
| 14 Sep 2021 | USD | 23.09 | 23.22 | 23.08 | 23.175 | 23.175 | -0.125 (-0.54%) | 17,600 |
| 13 Sep 2021 | USD | 23.3 | 23.37 | 23.21 | 23.3 | 23.3 | +0.36 (+1.57%) | 16,000 |
| 10 Sep 2021 | USD | 22.88 | 23.21 | 22.67 | 22.94 | 22.94 | +0.27 (+1.19%) | 15,300 |
| 9 Sep 2021 | USD | 22.5 | 22.68 | 22.305 | 22.67 | 22.67 | +0.24 (+1.07%) | 8,400 |
| 8 Sep 2021 | USD | 22.57 | 22.57 | 22.4 | 22.43 | 22.43 | -0.39 (-1.71%) | 32,100 |
| 7 Sep 2021 | USD | 22.63 | 22.895 | 21.96 | 22.82 | 22.82 | +0.45 (+2.01%) | 16,700 |
| 3 Sep 2021 | USD | 22.1 | 22.37 | 22.1 | 22.37 | 22.37 | +0.89 (+4.14%) | 11,900 |
| 2 Sep 2021 | USD | 21.48 | 21.71 | 21.38 | 21.48 | 21.48 | -0.16 (-0.74%) | 11,400 |
| 1 Sep 2021 | USD | 22.19 | 22.19 | 20.92 | 21.64 | 21.64 | +0.19 (+0.89%) | 8,100 |
| 31 Aug 2021 | USD | 20.73 | 21.68 | 20.73 | 21.45 | 21.45 | -0.23 (-1.06%) | 37,000 |
| 30 Aug 2021 | USD | 21.5 | 21.78 | 21.5 | 21.68 | 21.68 | +0.57 (+2.70%) | 13,000 |
| 27 Aug 2021 | USD | 21.37 | 21.37 | 20.76 | 21.11 | 21.11 | +0.23 (+1.10%) | 10,900 |
| 26 Aug 2021 | USD | 20.962 | 20.962 | 20.84 | 20.88 | 20.88 | +0.03 (+0.14%) | 9,500 |
| 25 Aug 2021 | USD | 21.02 | 21.02 | 20.817 | 20.85 | 20.85 | +0.01 (+0.05%) | 22,200 |
| 24 Aug 2021 | USD | 21.68 | 21.68 | 20.57 | 20.84 | 20.84 | +0.445 (+2.18%) | 23,600 |
| 23 Aug 2021 | USD | 20.44 | 20.45 | 20.35 | 20.395 | 20.395 | +0.105 (+0.52%) | 65,200 |
