USX:RYKKY - Ryohin Keikaku Co Ltd Ryohin Keikaku Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Aug 2021 USD 20.455 20.455 20.14 20.29 20.29 -0.16 (-0.78%) 49,700
19 Aug 2021 USD 20.115 20.518 20.115 20.45 20.45 -0.13 (-0.63%) 30,900
18 Aug 2021 USD 20.24 20.74 20.24 20.58 20.58 -0.07 (-0.34%) 19,100
17 Aug 2021 USD 20.7 20.7 20.55 20.65 20.65 -0.45 (-2.13%) 19,600
16 Aug 2021 USD 20.87 21.19 20.87 21.1 21.1 +0.04 (+0.19%) 15,400
13 Aug 2021 USD 20.73 21.12 20.73 21.06 21.06 +0.62 (+3.03%) 29,200
12 Aug 2021 USD 20.6 20.6 20.4 20.44 20.44 -0.205 (-0.99%) 56,600
11 Aug 2021 USD 20.75 20.92 20.55 20.645 20.645 +0.735 (+3.69%) 40,700
10 Aug 2021 USD 19.99 20 19.6 19.91 19.91 +0.22 (+1.12%) 39,500
9 Aug 2021 USD 19.385 19.74 19.385 19.69 19.69 +0.03 (+0.15%) 22,800
6 Aug 2021 USD 19.44 19.79 19.13 19.66 19.66 -0.09 (-0.46%) 16,100
5 Aug 2021 USD 19.85 19.86 19.7 19.75 19.75 -0.41 (-2.03%) 13,500
4 Aug 2021 USD 20.73 20.73 20.05 20.16 20.16 -0.27 (-1.32%) 21,500
3 Aug 2021 USD 20.63 20.63 20.01 20.43 20.43 +0.16 (+0.79%) 17,600
2 Aug 2021 USD 20.44 20.44 20.16 20.27 20.27 +0.024 (+0.12%) 16,900
30 Jul 2021 USD 20.51 20.51 20.12 20.246 20.246 +0.126 (+0.63%) 44,400
29 Jul 2021 USD 20.72 20.72 19.59 20.12 20.12 +0.54 (+2.76%) 19,500
28 Jul 2021 USD 19.86 19.86 19.4 19.58 19.58 +0.14 (+0.72%) 19,900
27 Jul 2021 USD 19.315 19.52 19.315 19.44 19.44 -0.35 (-1.77%) 36,700
26 Jul 2021 USD 19.83 20.15 19.75 19.79 19.79 +0.29 (+1.49%) 69,000
23 Jul 2021 USD 19 19.69 19 19.5 19.5 +0.12 (+0.62%) 47,400
22 Jul 2021 USD 19.57 19.57 19.28 19.38 19.38 -0.02 (-0.10%) 28,700
21 Jul 2021 USD 19.19 19.46 19.11 19.4 19.4 +0.415 (+2.19%) 46,100
20 Jul 2021 USD 18.948 19.04 18.8 18.985 18.985 +0.165 (+0.88%) 42,000
19 Jul 2021 USD 18.95 19.29 18.59 18.82 18.82 -0.205 (-1.08%) 87,200
16 Jul 2021 USD 18.865 19.2 18.53 19.025 19.025 -0.305 (-1.58%) 79,500
15 Jul 2021 USD 19.008 19.43 19.008 19.33 19.33 -0.2 (-1.02%) 21,300
14 Jul 2021 USD 19.55 19.55 18.88 19.53 19.53 +0.17 (+0.88%) 18,200
13 Jul 2021 USD 19.2 19.46 18.69 19.36 19.36 +0.32 (+1.68%) 26,300
12 Jul 2021 USD 19.55 19.55 18.95 19.04 19.04 -0.02 (-0.10%) 24,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms