Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 20.455 | 20.455 | 20.14 | 20.29 | 20.29 | -0.16 (-0.78%) | 49,700 |
19 Aug 2021 | USD | 20.115 | 20.518 | 20.115 | 20.45 | 20.45 | -0.13 (-0.63%) | 30,900 |
18 Aug 2021 | USD | 20.24 | 20.74 | 20.24 | 20.58 | 20.58 | -0.07 (-0.34%) | 19,100 |
17 Aug 2021 | USD | 20.7 | 20.7 | 20.55 | 20.65 | 20.65 | -0.45 (-2.13%) | 19,600 |
16 Aug 2021 | USD | 20.87 | 21.19 | 20.87 | 21.1 | 21.1 | +0.04 (+0.19%) | 15,400 |
13 Aug 2021 | USD | 20.73 | 21.12 | 20.73 | 21.06 | 21.06 | +0.62 (+3.03%) | 29,200 |
12 Aug 2021 | USD | 20.6 | 20.6 | 20.4 | 20.44 | 20.44 | -0.205 (-0.99%) | 56,600 |
11 Aug 2021 | USD | 20.75 | 20.92 | 20.55 | 20.645 | 20.645 | +0.735 (+3.69%) | 40,700 |
10 Aug 2021 | USD | 19.99 | 20 | 19.6 | 19.91 | 19.91 | +0.22 (+1.12%) | 39,500 |
9 Aug 2021 | USD | 19.385 | 19.74 | 19.385 | 19.69 | 19.69 | +0.03 (+0.15%) | 22,800 |
6 Aug 2021 | USD | 19.44 | 19.79 | 19.13 | 19.66 | 19.66 | -0.09 (-0.46%) | 16,100 |
5 Aug 2021 | USD | 19.85 | 19.86 | 19.7 | 19.75 | 19.75 | -0.41 (-2.03%) | 13,500 |
4 Aug 2021 | USD | 20.73 | 20.73 | 20.05 | 20.16 | 20.16 | -0.27 (-1.32%) | 21,500 |
3 Aug 2021 | USD | 20.63 | 20.63 | 20.01 | 20.43 | 20.43 | +0.16 (+0.79%) | 17,600 |
2 Aug 2021 | USD | 20.44 | 20.44 | 20.16 | 20.27 | 20.27 | +0.024 (+0.12%) | 16,900 |
30 Jul 2021 | USD | 20.51 | 20.51 | 20.12 | 20.246 | 20.246 | +0.126 (+0.63%) | 44,400 |
29 Jul 2021 | USD | 20.72 | 20.72 | 19.59 | 20.12 | 20.12 | +0.54 (+2.76%) | 19,500 |
28 Jul 2021 | USD | 19.86 | 19.86 | 19.4 | 19.58 | 19.58 | +0.14 (+0.72%) | 19,900 |
27 Jul 2021 | USD | 19.315 | 19.52 | 19.315 | 19.44 | 19.44 | -0.35 (-1.77%) | 36,700 |
26 Jul 2021 | USD | 19.83 | 20.15 | 19.75 | 19.79 | 19.79 | +0.29 (+1.49%) | 69,000 |
23 Jul 2021 | USD | 19 | 19.69 | 19 | 19.5 | 19.5 | +0.12 (+0.62%) | 47,400 |
22 Jul 2021 | USD | 19.57 | 19.57 | 19.28 | 19.38 | 19.38 | -0.02 (-0.10%) | 28,700 |
21 Jul 2021 | USD | 19.19 | 19.46 | 19.11 | 19.4 | 19.4 | +0.415 (+2.19%) | 46,100 |
20 Jul 2021 | USD | 18.948 | 19.04 | 18.8 | 18.985 | 18.985 | +0.165 (+0.88%) | 42,000 |
19 Jul 2021 | USD | 18.95 | 19.29 | 18.59 | 18.82 | 18.82 | -0.205 (-1.08%) | 87,200 |
16 Jul 2021 | USD | 18.865 | 19.2 | 18.53 | 19.025 | 19.025 | -0.305 (-1.58%) | 79,500 |
15 Jul 2021 | USD | 19.008 | 19.43 | 19.008 | 19.33 | 19.33 | -0.2 (-1.02%) | 21,300 |
14 Jul 2021 | USD | 19.55 | 19.55 | 18.88 | 19.53 | 19.53 | +0.17 (+0.88%) | 18,200 |
13 Jul 2021 | USD | 19.2 | 19.46 | 18.69 | 19.36 | 19.36 | +0.32 (+1.68%) | 26,300 |
12 Jul 2021 | USD | 19.55 | 19.55 | 18.95 | 19.04 | 19.04 | -0.02 (-0.10%) | 24,100 |