Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 19.19 | 19.22 | 18.95 | 19.06 | 19.06 | +0.51 (+2.75%) | 30,100 |
8 Jul 2021 | USD | 18.6 | 18.68 | 18.53 | 18.55 | 18.55 | -0.38 (-2.01%) | 27,300 |
7 Jul 2021 | USD | 19.54 | 19.54 | 18.53 | 18.93 | 18.93 | -0.165 (-0.86%) | 32,500 |
6 Jul 2021 | USD | 19.085 | 19.15 | 18.99 | 19.095 | 19.095 | -1.255 (-6.17%) | 25,100 |
2 Jul 2021 | USD | 20.34 | 20.77 | 20.34 | 20.35 | 20.35 | -0.5 (-2.40%) | 23,200 |
1 Jul 2021 | USD | 20.39 | 21.15 | 20.39 | 20.85 | 20.85 | -0.12 (-0.57%) | 13,800 |
30 Jun 2021 | USD | 21 | 21.48 | 20.9 | 20.97 | 20.97 | -0.41 (-1.92%) | 70,900 |
29 Jun 2021 | USD | 21.55 | 21.55 | 21.35 | 21.38 | 21.38 | +0.29 (+1.38%) | 543,000 |
28 Jun 2021 | USD | 20.65 | 21.09 | 20.6 | 21.09 | 21.09 | +0.96 (+4.77%) | 130,200 |
25 Jun 2021 | USD | 20.32 | 20.32 | 19.78 | 20.13 | 20.13 | +0.47 (+2.39%) | 28,500 |
24 Jun 2021 | USD | 19.5 | 19.73 | 19.448 | 19.66 | 19.66 | +0.63 (+3.31%) | 192,600 |
23 Jun 2021 | USD | 18.49 | 19.12 | 18.49 | 19.03 | 19.03 | +0.25 (+1.33%) | 18,100 |
22 Jun 2021 | USD | 18.487 | 19.2 | 18.487 | 18.78 | 18.78 | -0.09 (-0.48%) | 144,400 |
21 Jun 2021 | USD | 18.69 | 18.87 | 18.5 | 18.87 | 18.87 | +0.26 (+1.40%) | 28,200 |
18 Jun 2021 | USD | 18.64 | 19.14 | 18.52 | 18.61 | 18.61 | -0.44 (-2.31%) | 53,900 |
17 Jun 2021 | USD | 19 | 19.11 | 18.47 | 19.05 | 19.05 | -0.16 (-0.83%) | 25,700 |
16 Jun 2021 | USD | 19.38 | 19.38 | 19.04 | 19.21 | 19.21 | +0.2 (+1.05%) | 24,500 |
15 Jun 2021 | USD | 18.68 | 19.07 | 18.68 | 19.01 | 19.01 | -0.08 (-0.42%) | 76,900 |
14 Jun 2021 | USD | 19.18 | 19.18 | 18.71 | 19.09 | 19.09 | -0.055 (-0.29%) | 27,600 |
11 Jun 2021 | USD | 18.8 | 19.23 | 18.8 | 19.145 | 19.145 | -0.045 (-0.23%) | 31,500 |
10 Jun 2021 | USD | 18.85 | 19.55 | 18.85 | 19.19 | 19.19 | -0.14 (-0.72%) | 29,800 |
9 Jun 2021 | USD | 19.98 | 19.98 | 19.1 | 19.33 | 19.33 | +0.03 (+0.16%) | 29,000 |
8 Jun 2021 | USD | 19.08 | 19.3 | 19.08 | 19.3 | 19.3 | +0.1 (+0.52%) | 32,200 |
7 Jun 2021 | USD | 20.02 | 20.02 | 18.64 | 19.2 | 19.2 | +0.1 (+0.52%) | 23,700 |
4 Jun 2021 | USD | 19.58 | 19.66 | 18.97 | 19.1 | 19.1 | -0.21 (-1.09%) | 20,200 |
3 Jun 2021 | USD | 19.27 | 19.6 | 18.94 | 19.31 | 19.31 | +0.085 (+0.44%) | 26,400 |
2 Jun 2021 | USD | 19.135 | 19.35 | 18.92 | 19.225 | 19.225 | +0.095 (+0.50%) | 71,400 |
1 Jun 2021 | USD | 19.365 | 19.73 | 19 | 19.13 | 19.13 | -0.075 (-0.39%) | 42,000 |
28 May 2021 | USD | 19.2 | 19.55 | 19.12 | 19.205 | 19.205 | -0.175 (-0.90%) | 15,000 |
27 May 2021 | USD | 19.69 | 19.69 | 19.2 | 19.38 | 19.38 | -0.375 (-1.90%) | 39,800 |