| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 19.5 | 20.04 | 19.5 | 19.755 | 19.755 | +0.035 (+0.18%) | 37,300 |
| 25 May 2021 | USD | 20.04 | 20.12 | 19.52 | 19.72 | 19.72 | -0.275 (-1.38%) | 34,300 |
| 24 May 2021 | USD | 19.33 | 20.54 | 19.33 | 19.995 | 19.995 | -0.065 (-0.32%) | 25,200 |
| 21 May 2021 | USD | 20.3 | 20.3 | 19.44 | 20.06 | 20.06 | +0.32 (+1.62%) | 17,800 |
| 20 May 2021 | USD | 20.18 | 20.18 | 19.44 | 19.74 | 19.74 | -0.09 (-0.45%) | 19,300 |
| 19 May 2021 | USD | 19.6 | 20.075 | 19.6 | 19.83 | 19.83 | -0.55 (-2.70%) | 11,900 |
| 18 May 2021 | USD | 20.675 | 20.675 | 20.33 | 20.38 | 20.38 | +0.325 (+1.62%) | 26,400 |
| 17 May 2021 | USD | 19.45 | 20.66 | 19.45 | 20.055 | 20.055 | -0.055 (-0.27%) | 32,100 |
| 14 May 2021 | USD | 20.6 | 20.6 | 19.42 | 20.11 | 20.11 | -0.07 (-0.35%) | 25,800 |
| 13 May 2021 | USD | 19.42 | 20.6 | 19.42 | 20.18 | 20.18 | +0.41 (+2.07%) | 20,500 |
| 12 May 2021 | USD | 20.23 | 20.23 | 19.65 | 19.77 | 19.77 | -1.19 (-5.68%) | 32,800 |
| 11 May 2021 | USD | 21 | 21 | 20.71 | 20.96 | 20.96 | -0.28 (-1.32%) | 36,100 |
| 10 May 2021 | USD | 20.81 | 21.45 | 20.81 | 21.24 | 21.24 | -0.3 (-1.39%) | 24,200 |
| 7 May 2021 | USD | 21.06 | 21.61 | 21.015 | 21.54 | 21.54 | +0.28 (+1.32%) | 13,600 |
| 6 May 2021 | USD | 21.23 | 21.61 | 21.15 | 21.26 | 21.26 | +0.03 (+0.14%) | 66,100 |
| 5 May 2021 | USD | 21.23 | 21.33 | 21.16 | 21.23 | 21.23 | +0.28 (+1.34%) | 14,000 |
| 4 May 2021 | USD | 21.05 | 21.12 | 20.93 | 20.95 | 20.95 | -0.24 (-1.13%) | 25,400 |
| 3 May 2021 | USD | 21.79 | 21.79 | 21.11 | 21.19 | 21.19 | +0.215 (+1.03%) | 17,800 |
| 30 Apr 2021 | USD | 20.69 | 21.42 | 20.69 | 20.975 | 20.975 | -0.293 (-1.38%) | 21,600 |
| 29 Apr 2021 | USD | 21.86 | 21.86 | 20.6 | 21.268 | 21.268 | +0.128 (+0.61%) | 16,300 |
| 28 Apr 2021 | USD | 20.53 | 21.55 | 20.53 | 21.14 | 21.14 | +0.3 (+1.44%) | 20,800 |
| 27 Apr 2021 | USD | 20.59 | 21.28 | 20.59 | 20.84 | 20.84 | -0.44 (-2.07%) | 21,600 |
| 26 Apr 2021 | USD | 21.71 | 21.79 | 20.94 | 21.28 | 21.28 | +0.07 (+0.33%) | 15,200 |
| 23 Apr 2021 | USD | 20.825 | 21.21 | 20.825 | 21.21 | 21.21 | +0.12 (+0.57%) | 16,600 |
| 22 Apr 2021 | USD | 21.69 | 21.69 | 20.61 | 21.09 | 21.09 | -0.04 (-0.19%) | 36,300 |
| 21 Apr 2021 | USD | 20.58 | 21.42 | 20.58 | 21.13 | 21.13 | +0.02 (+0.09%) | 14,400 |
| 20 Apr 2021 | USD | 20.58 | 21.39 | 20.58 | 21.11 | 21.11 | +0.11 (+0.52%) | 15,900 |
| 19 Apr 2021 | USD | 21.78 | 21.78 | 20.95 | 21 | 21 | -1.3 (-5.83%) | 22,900 |
| 16 Apr 2021 | USD | 22.24 | 22.3 | 22.22 | 22.3 | 22.3 | -0.216 (-0.96%) | 18,500 |
| 15 Apr 2021 | USD | 23 | 23 | 22.42 | 22.516 | 22.516 | -0.704 (-3.03%) | 15,100 |
