| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 0.2537 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 1 | 1.015 | 1 | 1.015 | 0.2537 | +0.015 (+1.50%) | 2,402 |
| 8 Jan 2024 | USD | 1 | 1 | 1 | 1 | 0.25 | +0.01 (+1.01%) | 5,000 |
| 5 Jan 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.2475 | -0.01 (-1%) | 4,099 |
| 4 Jan 2024 | USD | 1 | 1 | 1 | 1 | 0.25 | +0.03 (+3.09%) | 7,007 |
| 3 Jan 2024 | USD | 0.9805 | 0.9805 | 0.951 | 0.97 | 0.2425 | -0.07 (-6.73%) | 37,953 |
| 2 Jan 2024 | USD | 1.015 | 1.04 | 1.015 | 1.04 | 0.26 | +0.025 (+2.46%) | 13,800 |
| 29 Dec 2023 | USD | 1.01 | 1.02 | 1.01 | 1.015 | 0.2537 | +0.115 (+12.78%) | 8,000 |
| 28 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 0.86 | 0.921 | 0.86 | 0.9 | 0.225 | 0.0 (0.0%) | 71,860 |
| 26 Dec 2023 | USD | 0.886 | 0.9013 | 0.88 | 0.9 | 0.225 | -0.04 (-4.26%) | 18,539 |
| 22 Dec 2023 | USD | 0.925 | 0.944 | 0.925 | 0.94 | 0.235 | -0.01 (-1.05%) | 13,771 |
| 21 Dec 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | 0.0 (0.0%) | 5,000 |
| 20 Dec 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | -0.02 (-2.06%) | 13,465 |
| 19 Dec 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.2425 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 0.2425 | -0.04 (-3.96%) | 21,007 |
| 15 Dec 2023 | USD | 1 | 1.01 | 1 | 1.01 | 0.2525 | 0.0 (0.0%) | 3,500 |
| 14 Dec 2023 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 0.2525 | +0.03 (+3.06%) | 11,936 |
| 13 Dec 2023 | USD | 1 | 1 | 0.97 | 0.98 | 0.245 | -0.06 (-5.77%) | 52,414 |
| 12 Dec 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.26 | +0.015 (+1.46%) | 1,364 |
| 11 Dec 2023 | USD | 1.05 | 1.05 | 1.02 | 1.025 | 0.2562 | -0.045 (-4.21%) | 40,766 |
| 8 Dec 2023 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 0.2675 | -0.095 (-8.15%) | 750 |
| 7 Dec 2023 | USD | 1.155 | 1.165 | 1.155 | 1.165 | 0.2913 | +0.065 (+5.91%) | 1,730 |
| 6 Dec 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.275 | 0.0 (0.0%) | 400 |
| 5 Dec 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.275 | +0.03 (+2.80%) | 6,300 |
| 4 Dec 2023 | USD | 1.06 | 1.07 | 1.02 | 1.07 | 0.2675 | +0.05 (+4.90%) | 18,098 |
| 1 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.255 | -0.02 (-1.92%) | 3,500 |
| 30 Nov 2023 | USD | 0.97 | 1.04 | 0.97 | 1.04 | 0.26 | +0.07 (+7.22%) | 27,500 |
| 29 Nov 2023 | USD | 1 | 1.01 | 0.97 | 0.97 | 0.2425 | -0.07 (-6.73%) | 3,910 |
| 28 Nov 2023 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 0.26 | 0.0 (0.0%) | 38,059 |
