Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.26 | -0.04 (-3.70%) | 37,024 |
24 Nov 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.27 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.27 | 0.0 (0.0%) | 4,879 |
21 Nov 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.27 | -0.01 (-0.92%) | 2,918 |
20 Nov 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.2725 | -0.01 (-0.91%) | 4,000 |
17 Nov 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.275 | +0.03 (+2.80%) | 365 |
16 Nov 2023 | USD | 1.04 | 1.07 | 1.01 | 1.07 | 0.2675 | +0.03 (+2.88%) | 11,684 |
15 Nov 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.26 | +0.03 (+2.97%) | 3,000 |
14 Nov 2023 | USD | 0.9862 | 1.03 | 0.9862 | 1.01 | 0.2525 | -0.01 (-0.98%) | 39,398 |
13 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.255 | +0.02 (+2%) | 5,000 |
10 Nov 2023 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 1,000 |
9 Nov 2023 | USD | 1 | 1.04 | 1 | 1 | 0.25 | -0.12 (-10.71%) | 166,060 |
8 Nov 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.28 | 0.0 (0.0%) | 299,069 |
7 Nov 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.28 | -0.02 (-1.75%) | 413,114 |
6 Nov 2023 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 0.285 | +0.01 (+0.88%) | 12,300 |
3 Nov 2023 | USD | 1.05 | 1.13 | 1.05 | 1.13 | 0.2825 | +0.05 (+4.63%) | 11,315 |
2 Nov 2023 | USD | 1.07 | 1.08 | 1.05 | 1.08 | 0.27 | 0.0 (0.0%) | 19,730 |
1 Nov 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.27 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.27 | 0.0 (0.0%) | 2,000 |
30 Oct 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.27 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.27 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.27 | -0.04 (-3.57%) | 58,087 |
25 Oct 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.28 | 0.0 (0.0%) | 117,333 |
24 Oct 2023 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 0.28 | +0.01 (+0.90%) | 16,275 |
23 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.2775 | 0.0 (0.0%) | 2,300 |
20 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.2775 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.2775 | -0.06 (-5.13%) | 1,735 |
18 Oct 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.2925 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 0.2925 | +0.08 (+7.34%) | 79,880 |
16 Oct 2023 | USD | 1.16 | 1.16 | 1.09 | 1.09 | 0.2725 | -0.06 (-5.22%) | 45,000 |