| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 62.49 | 62.5 | 62.48 | 62.49 | 62.49 | +0.01 (+0.02%) | 282,719 |
| 22 Feb 2024 | USD | 62.49 | 62.51 | 62.48 | 62.48 | 62.48 | 0.0 (0.0%) | 161,421 |
| 21 Feb 2024 | USD | 62.48 | 62.5 | 62.48 | 62.48 | 62.48 | -0.01 (-0.02%) | 172,975 |
| 20 Feb 2024 | USD | 62.45 | 62.49 | 62.43 | 62.49 | 62.49 | +0.06 (+0.10%) | 457,490 |
| 16 Feb 2024 | USD | 62.44 | 62.455 | 62.42 | 62.43 | 62.43 | +0.02 (+0.03%) | 135,483 |
| 15 Feb 2024 | USD | 62.42 | 62.44 | 62.4 | 62.41 | 62.41 | -0.01 (-0.02%) | 168,246 |
| 14 Feb 2024 | USD | 62.42 | 62.42 | 62.39 | 62.42 | 62.42 | +0.03 (+0.05%) | 316,100 |
| 13 Feb 2024 | USD | 62.4 | 62.42 | 62.38 | 62.39 | 62.39 | 0.0 (0.0%) | 452,622 |
| 12 Feb 2024 | USD | 62.38 | 62.4 | 62.375 | 62.39 | 62.39 | +0.07 (+0.11%) | 578,302 |
| 9 Feb 2024 | USD | 62.215 | 62.36 | 62.215 | 62.32 | 62.32 | +0.05 (+0.08%) | 315,341 |
| 8 Feb 2024 | USD | 62.18 | 62.345 | 62.13 | 62.27 | 62.27 | +0.11 (+0.18%) | 238,219 |
| 7 Feb 2024 | USD | 62.15 | 62.16 | 62.11 | 62.16 | 62.16 | +0.04 (+0.06%) | 180,629 |
| 6 Feb 2024 | USD | 62.13 | 62.17 | 62.11 | 62.12 | 62.12 | -0.02 (-0.03%) | 275,536 |
| 5 Feb 2024 | USD | 62.13 | 62.19 | 62.11 | 62.14 | 62.14 | +0.02 (+0.03%) | 328,882 |
| 2 Feb 2024 | USD | 62.12 | 62.19 | 62.12 | 62.12 | 62.12 | -0.01 (-0.02%) | 243,600 |
| 1 Feb 2024 | USD | 62.12 | 62.2 | 62.09 | 62.13 | 62.13 | +0.03 (+0.05%) | 189,104 |
| 31 Jan 2024 | USD | 62.14 | 62.185 | 62.08 | 62.1 | 62.1 | +0.02 (+0.03%) | 281,778 |
| 30 Jan 2024 | USD | 62.12 | 62.18 | 62.06 | 62.08 | 62.08 | -0.02 (-0.03%) | 435,131 |
| 29 Jan 2024 | USD | 62.1 | 62.18 | 62.05 | 62.1 | 62.1 | +0.02 (+0.03%) | 438,339 |
| 26 Jan 2024 | USD | 62.05 | 62.15 | 62.03 | 62.08 | 62.08 | 0.0 (0.0%) | 710,097 |
| 25 Jan 2024 | USD | 62.27 | 62.27 | 62.01 | 62.08 | 62.08 | +0.15 (+0.24%) | 2,160,338 |
| 24 Jan 2024 | USD | 62.05 | 62.09 | 61.86 | 61.93 | 61.93 | -0.02 (-0.03%) | 1,051,800 |
