Invesco S&P SmallCap 600® Pure Recent Share Price (USX:RZG)

USX:RZG - Invesco S&P SmallCap 600 Pure Growth ETF Invesco S&P SmallCap 600® Pure
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2008	USD	41.05	41.05	40.43	40.49	13.4967	-0.48 (-1.17%)	9,400
1 Jan 2008	USD	40.97	40.97	40.97	40.97	13.6567	0.0 (0.0%)	0
31 Dec 2007	USD	41.2	41.2	40.97	40.97	13.6567	-0.39 (-0.94%)	5,200
28 Dec 2007	USD	41.72	41.72	41.36	41.36	13.7867	-0.1 (-0.24%)	5,400
27 Dec 2007	USD	42	42	41.46	41.46	13.82	-0.96 (-2.26%)	8,900
26 Dec 2007	USD	42.09	42.66	42.09	42.42	14.14	+0.26 (+0.62%)	4,700
25 Dec 2007	USD	42.16	42.16	42.16	42.16	14.0533	0.0 (0.0%)	0
24 Dec 2007	USD	42.27	42.27	42.16	42.16	14.0533	+0.62 (+1.49%)	3,600
21 Dec 2007	USD	41.5399	41.5399	41.5399	41.5399	13.8466	0.0 (0.0%)	0
20 Dec 2007	USD	41.49	41.5399	41.49	41.5399	13.8466	+0.21 (+0.51%)	1,100
19 Dec 2007	USD	41.33	41.33	41.33	41.33	13.7767	+0.35 (+0.85%)	9,500
18 Dec 2007	USD	40.98	40.98	40.98	40.98	13.66	-0.29 (-0.70%)	100
17 Dec 2007	USD	41.27	41.27	41.27	41.27	13.7567	0.0 (0.0%)	0
14 Dec 2007	USD	41.37	41.37	41.27	41.27	13.7567	-0.77 (-1.83%)	1,300
13 Dec 2007	USD	41.75	42.04	41.75	42.04	14.0133	-0.33 (-0.78%)	800
12 Dec 2007	USD	42.37	42.37	42.37	42.37	14.1233	+0.51 (+1.22%)	100
11 Dec 2007	USD	43.0599	43.0599	41.86	41.86	13.9533	-0.84 (-1.97%)	2,500
10 Dec 2007	USD	42.54	42.76	42.51	42.7	14.2333	+0.29 (+0.68%)	4,300
7 Dec 2007	USD	42.3	42.63	42.3	42.41	14.1367	+0.063 (+0.15%)	24,200
6 Dec 2007	USD	42.13	42.3466	42.13	42.3466	14.1155	+0.697 (+1.67%)	200
5 Dec 2007	USD	41.69	41.69	41.65	41.65	13.8833	+0.35 (+0.85%)	5,400
4 Dec 2007	USD	41.14	41.51	41.14	41.3	13.7667	-0.42 (-1.01%)	15,000
3 Dec 2007	USD	41.72	41.72	41.72	41.72	13.9067	+0.11 (+0.26%)	100
30 Nov 2007	USD	42.16	42.16	41.61	41.61	13.87	-0.35 (-0.83%)	4,800
29 Nov 2007	USD	41.42	41.96	41.42	41.96	13.9867	+0.42 (+1.01%)	34,600
28 Nov 2007	USD	41.22	41.54	40.24	41.54	13.8467	+1.29 (+3.20%)	12,100
27 Nov 2007	USD	40.35	40.35	40.25	40.25	13.4167	-0.65 (-1.59%)	1,700
26 Nov 2007	USD	40.9001	40.9001	40.9001	40.9001	13.6334	0.0 (0.0%)	0
23 Nov 2007	USD	40.9001	40.9001	40.9001	40.9001	13.6334	0.0 (0.0%)	0
22 Nov 2007	USD	40.9001	40.9001	40.9001	40.9001	13.6334	0.0 (0.0%)	0

Unicorn Response |