Invesco S&P SmallCap 600® Pure Recent Share Price (USX:RZG)

USX:RZG - Invesco S&P SmallCap 600 Pure Growth ETF Invesco S&P SmallCap 600® Pure
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2007	USD	40.9001	40.9001	40.9001	40.9001	13.6334	0.0 (0.0%)	0
20 Nov 2007	USD	40.9001	40.9001	40.9001	40.9001	13.6334	+0.01 (+0.02%)	100
19 Nov 2007	USD	40.89	40.89	40.89	40.89	13.63	-0.46 (-1.11%)	100
16 Nov 2007	USD	41.4	41.4	41.3	41.35	13.7833	-0.83 (-1.97%)	2,800
15 Nov 2007	USD	42.18	42.18	42.18	42.18	14.06	0.0 (0.0%)	0
14 Nov 2007	USD	42.26	42.32	42.1	42.18	14.06	+0.29 (+0.69%)	2,100
13 Nov 2007	USD	41.78	41.89	41.78	41.89	13.9633	+0.43 (+1.04%)	5,200
12 Nov 2007	USD	41.24	41.65	41.24	41.46	13.82	-0.57 (-1.36%)	16,000
9 Nov 2007	USD	40.96	42.03	40.96	42.03	14.01	-0.31 (-0.73%)	7,000
8 Nov 2007	USD	41.8201	42.34	41.74	42.34	14.1133	-0.29 (-0.68%)	4,500
7 Nov 2007	USD	42.61	42.63	42.61	42.63	14.21	-0.08 (-0.19%)	400
6 Nov 2007	USD	42.71	42.71	42.71	42.71	14.2367	+0.05 (+0.12%)	500
5 Nov 2007	USD	42.66	42.66	42.66	42.66	14.22	-0.85 (-1.95%)	100
2 Nov 2007	USD	43.6999	43.6999	43.51	43.51	14.5033	+0.08 (+0.18%)	200
1 Nov 2007	USD	43.93	44.1	43.3	43.43	14.4767	-1.06 (-2.38%)	23,200
31 Oct 2007	USD	44.64	44.78	44.4899	44.4899	14.83	+0.09 (+0.20%)	2,600
30 Oct 2007	USD	44.4	44.4	44.4	44.4	14.8	+0.08 (+0.18%)	500
29 Oct 2007	USD	44.32	44.32	44.32	44.32	14.7733	0.0 (0.0%)	0
26 Oct 2007	USD	44.24	44.32	44.24	44.32	14.7733	+0.47 (+1.07%)	1,800
25 Oct 2007	USD	43.85	43.85	43.85	43.85	14.6167	+0.24 (+0.55%)	100
24 Oct 2007	USD	43.17	43.8	43.17	43.61	14.5367	-0.43 (-0.98%)	51,000
23 Oct 2007	USD	44.05	44.05	44.04	44.04	14.68	+0.3 (+0.69%)	5,600
22 Oct 2007	USD	42.56	43.74	42.56	43.74	14.58	-1.09 (-2.43%)	4,400
19 Oct 2007	USD	44.83	44.83	44.83	44.83	14.9433	0.0 (0.0%)	0
18 Oct 2007	USD	44.83	44.83	44.83	44.83	14.9433	0.0 (0.0%)	0
17 Oct 2007	USD	44.77	44.83	44.77	44.83	14.9433	+0.29 (+0.65%)	1,100
16 Oct 2007	USD	44.61	44.61	44.54	44.54	14.8467	-0.1 (-0.22%)	1,100
15 Oct 2007	USD	44.64	44.64	44.64	44.64	14.88	-0.48 (-1.06%)	400
12 Oct 2007	USD	45.12	45.1201	45.12	45.1201	15.04	-0.2 (-0.44%)	1,000
11 Oct 2007	USD	45.85	45.85	45.32	45.32	15.1067	-0.23 (-0.50%)	1,900

Unicorn Response |