Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 15.1833 | +0.072 (+0.16%) | 500 |
9 Oct 2007 | USD | 45.55 | 45.55 | 45.4145 | 45.4775 | 15.1592 | +0.058 (+0.13%) | 800 |
8 Oct 2007 | USD | 45.33 | 45.44 | 45.33 | 45.42 | 15.14 | -0.13 (-0.29%) | 3,900 |
5 Oct 2007 | USD | 45.4 | 45.91 | 45.4 | 45.55 | 15.1833 | +0.75 (+1.67%) | 900 |
4 Oct 2007 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 14.9333 | -0.22 (-0.49%) | 1,000 |
3 Oct 2007 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 15.0067 | +0.02 (+0.04%) | 200 |
2 Oct 2007 | USD | 44.78 | 45 | 44.78 | 45 | 15 | +0.34 (+0.76%) | 300 |
1 Oct 2007 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 14.8867 | +0.76 (+1.73%) | 100 |
28 Sep 2007 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 14.6333 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 14.6333 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 14.6333 | +0.31 (+0.71%) | 100 |
25 Sep 2007 | USD | 43.2 | 43.6 | 43.2 | 43.59 | 14.53 | -0.5 (-1.13%) | 2,000 |
24 Sep 2007 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 14.6967 | -0.16 (-0.36%) | 100 |
21 Sep 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | +1.5 (+3.51%) | 300 |
18 Sep 2007 | USD | 42.78 | 42.78 | 42.75 | 42.75 | 14.25 | +0.27 (+0.64%) | 400 |
17 Sep 2007 | USD | 42.7 | 42.77 | 42.48 | 42.48 | 14.16 | -0.06 (-0.14%) | 600 |
14 Sep 2007 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 14.18 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 14.18 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 14.18 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 42.34 | 42.54 | 42.32 | 42.54 | 14.18 | +0.2 (+0.47%) | 2,200 |
10 Sep 2007 | USD | 41.89 | 42.34 | 41.89 | 42.34 | 14.1133 | -0.54 (-1.26%) | 700 |
7 Sep 2007 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 14.2933 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 14.2933 | +0.18 (+0.42%) | 100 |
5 Sep 2007 | USD | 42.6 | 42.7 | 42.6 | 42.7 | 14.2333 | -0.55 (-1.27%) | 1,200 |
4 Sep 2007 | USD | 42.88 | 43.25 | 42.88 | 43.25 | 14.4167 | +0.63 (+1.48%) | 900 |
3 Sep 2007 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 14.2067 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 14.2067 | +0.53 (+1.26%) | 100 |
30 Aug 2007 | USD | 42.24 | 42.48 | 42.09 | 42.09 | 14.03 | -0.67 (-1.57%) | 700 |