Invesco S&P SmallCap 600® Pure Recent Share Price (USX:RZG)

USX:RZG - Invesco S&P SmallCap 600 Pure Growth ETF Invesco S&P SmallCap 600® Pure
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2007	USD	42.76	42.76	42.76	42.76	14.2533	0.0 (0.0%)	0
28 Aug 2007	USD	42.76	42.76	42.76	42.76	14.2533	0.0 (0.0%)	0
27 Aug 2007	USD	42.76	42.76	42.76	42.76	14.2533	0.0 (0.0%)	0
24 Aug 2007	USD	42.76	42.76	42.76	42.76	14.2533	+0.15 (+0.35%)	100
23 Aug 2007	USD	42.88	42.88	42.61	42.61	14.2033	-0.06 (-0.14%)	500
22 Aug 2007	USD	42.67	42.67	42.67	42.67	14.2233	0.0 (0.0%)	0
21 Aug 2007	USD	42.79	42.79	42.62	42.67	14.2233	+0.08 (+0.19%)	4,200
20 Aug 2007	USD	42.08	42.59	42.08	42.59	14.1967	+0.18 (+0.42%)	300
17 Aug 2007	USD	42.41	42.41	42.41	42.41	14.1367	+1.27 (+3.09%)	100
16 Aug 2007	USD	40.9	41.49	40.73	41.14	13.7133	-0.06 (-0.15%)	3,500
15 Aug 2007	USD	41.74	41.89	41.2	41.2	13.7333	-0.66 (-1.58%)	5,000
14 Aug 2007	USD	41.86	41.86	41.86	41.86	13.9533	-0.34 (-0.81%)	300
13 Aug 2007	USD	42.95	42.95	42.08	42.2	14.0667	-0.15 (-0.35%)	25,800
10 Aug 2007	USD	42.31	42.85	42.31	42.35	14.1167	-0.29 (-0.68%)	9,600
9 Aug 2007	USD	42.75	42.79	42.49	42.64	14.2133	-0.12 (-0.28%)	25,000
8 Aug 2007	USD	43.21	43.21	42.49	42.76	14.2533	+0.42 (+0.99%)	33,400
7 Aug 2007	USD	42.05	42.34	41.96	42.34	14.1133	+0.38 (+0.91%)	5,800
6 Aug 2007	USD	41.25	41.96	40.85	41.96	13.9867	+0.82 (+1.99%)	61,000
3 Aug 2007	USD	42	42	41.14	41.14	13.7133	-1.02 (-2.42%)	3,700
2 Aug 2007	USD	42.07	42.16	42	42.16	14.0533	+0.59 (+1.42%)	9,100
1 Aug 2007	USD	41.42	42	41.42	41.57	13.8567	-0.27 (-0.65%)	18,700
31 Jul 2007	USD	42.69	42.69	41.76	41.84	13.9467	-0.03 (-0.07%)	7,600
30 Jul 2007	USD	41.87	41.87	41.87	41.87	13.9567	0.0 (0.0%)	0
27 Jul 2007	USD	42.3	42.3	41.87	41.87	13.9567	-0.63 (-1.48%)	3,400
26 Jul 2007	USD	42.7	42.7	42.4	42.5	14.1667	-0.89 (-2.05%)	8,200
25 Jul 2007	USD	43.25	43.39	43.25	43.39	14.4633	-0.11 (-0.25%)	2,100
24 Jul 2007	USD	43.83	43.83	43.47	43.5	14.5	-1.06 (-2.38%)	5,700
23 Jul 2007	USD	44.56	44.56	44.56	44.56	14.8533	0.0 (0.0%)	0
20 Jul 2007	USD	44.65	44.65	44.35	44.56	14.8533	-0.44 (-0.98%)	9,000
19 Jul 2007	USD	44.9901	45.07	44.94	45	15	+0.39 (+0.87%)	3,200

Unicorn Response |