| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 44.67 | 44.67 | 44.61 | 44.61 | 14.87 | -0.42 (-0.93%) | 4,000 |
| 17 Jul 2007 | USD | 45.05 | 45.11 | 45.03 | 45.03 | 15.01 | -0.19 (-0.42%) | 1,300 |
| 16 Jul 2007 | USD | 45.08 | 45.22 | 45.08 | 45.22 | 15.0733 | +0.01 (+0.02%) | 200 |
| 13 Jul 2007 | USD | 45.11 | 45.21 | 45.01 | 45.21 | 15.07 | +0.88 (+1.99%) | 600 |
| 12 Jul 2007 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 14.7767 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 14.7767 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | USD | 44.5 | 44.5 | 44.33 | 44.33 | 14.7767 | -0.6 (-1.34%) | 300 |
| 9 Jul 2007 | USD | 44.92 | 44.93 | 44.92 | 44.93 | 14.9767 | +0.27 (+0.60%) | 200 |
| 6 Jul 2007 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 14.8867 | +0.16 (+0.36%) | 100 |
| 5 Jul 2007 | USD | 44.67 | 44.67 | 44.5 | 44.5 | 14.8333 | -0.14 (-0.31%) | 300 |
| 4 Jul 2007 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 14.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 14.88 | +0.33 (+0.74%) | 100 |
| 2 Jul 2007 | USD | 44.3 | 44.39 | 44.3 | 44.31 | 14.77 | +0.27 (+0.61%) | 9,400 |
| 29 Jun 2007 | USD | 44.51 | 44.51 | 44.04 | 44.04 | 14.68 | -0.17 (-0.38%) | 3,800 |
| 28 Jun 2007 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 14.7367 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 43.7101 | 44.21 | 43.7101 | 44.21 | 14.7367 | +0.82 (+1.89%) | 1,600 |
| 26 Jun 2007 | USD | 43.86 | 43.86 | 43.39 | 43.39 | 14.4633 | -0.37 (-0.85%) | 3,800 |
| 25 Jun 2007 | USD | 43.85 | 43.92 | 43.65 | 43.76 | 14.5867 | -0.16 (-0.36%) | 15,200 |
| 22 Jun 2007 | USD | 44.06 | 44.06 | 43.92 | 43.92 | 14.64 | -0.18 (-0.41%) | 500 |
| 21 Jun 2007 | USD | 44.09 | 44.21 | 44.09 | 44.1 | 14.7 | -0.22 (-0.50%) | 300 |
| 20 Jun 2007 | USD | 44.64 | 44.64 | 44.32 | 44.32 | 14.7733 | -0.13 (-0.29%) | 1,100 |
| 19 Jun 2007 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 14.8167 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 44.45 | 44.45 | 44.41 | 44.45 | 14.8167 | +0.03 (+0.07%) | 300 |
| 15 Jun 2007 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 14.8067 | +0.51 (+1.16%) | 100 |
| 14 Jun 2007 | USD | 43.95 | 44.03 | 43.91 | 43.91 | 14.6367 | +0.23 (+0.53%) | 1,200 |
| 13 Jun 2007 | USD | 43.2 | 43.68 | 43.2 | 43.68 | 14.56 | +0.5 (+1.16%) | 3,300 |
| 12 Jun 2007 | USD | 43.4 | 43.5 | 43.18 | 43.18 | 14.3933 | -0.44 (-1.01%) | 800 |
| 11 Jun 2007 | USD | 43.44 | 43.62 | 43.44 | 43.62 | 14.54 | +0.04 (+0.09%) | 6,100 |
| 8 Jun 2007 | USD | 43.12 | 43.58 | 43.12 | 43.58 | 14.5267 | -0.34 (-0.77%) | 400 |
| 7 Jun 2007 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 14.64 | 0.0 (0.0%) | 0 |
