Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 2.02 | 2.5 | 2.02 | 2.25 | 675 | +0.25 (+12.50%) | 15 |
22 Jan 2013 | USD | 2.2 | 2.2 | 2 | 2 | 600 | +0.3 (+17.65%) | 14 |
21 Jan 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 510 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.65 | 1.79 | 1.65 | 1.7 | 510 | +0.15 (+9.68%) | 39 |
17 Jan 2013 | USD | 1.6 | 1.6 | 1.4 | 1.55 | 465 | -0.1 (-6.06%) | 37 |
16 Jan 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 495 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 495 | +0.05 (+3.13%) | 17 |
14 Jan 2013 | USD | 1.25 | 2 | 1.25 | 1.6 | 480 | +0.97 (+153.97%) | 46 |
11 Jan 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 189 | +157.5 (+500%) | 0 |
10 Jan 2013 |
|
|||||||
9 Jan 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |