30 Followers USX:S - SentinelOne Inc SentinelOne Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 22.49 22.69 22.05 22.68 22.68 +0.46 (+2.07%) 4,279,089
26 Mar 2024 USD 22.63 22.86 22.21 22.22 22.22 -0.26 (-1.16%) 4,932,579
25 Mar 2024 USD 22.78 23.0191 22.47 22.48 22.48 -0.3 (-1.32%) 3,663,843
22 Mar 2024 USD 23.27 23.29 22.6 22.78 22.78 -0.59 (-2.52%) 4,331,490
21 Mar 2024 USD 23.66 23.99 23.22 23.37 23.37 +0.06 (+0.26%) 6,933,693
20 Mar 2024 USD 22.92 23.45 22.725 23.31 23.31 +0.46 (+2.01%) 4,453,080
19 Mar 2024 USD 22.75 23.01 22.39 22.85 22.85 -0.31 (-1.34%) 6,030,202
18 Mar 2024 USD 22.4 23.39 22.22 23.16 23.16 +1.07 (+4.84%) 8,947,156
15 Mar 2024 USD 23.14 23.183 21.82 22.09 22.09 -1.2 (-5.15%) 21,151,510
14 Mar 2024 USD 24.4 25.15 22.795 23.29 23.29 -4.65 (-16.64%) 27,654,900
13 Mar 2024 USD 27.3 28.28 27.09 27.94 27.94 -0.01 (-0.04%) 13,653,450
12 Mar 2024 USD 27.17 27.985 26.79 27.95 27.95 +0.98 (+3.63%) 7,745,512
11 Mar 2024 USD 26.82 27.2 26.49 26.97 26.97 -0.48 (-1.75%) 5,057,515
8 Mar 2024 USD 27.6 28.31 27.2 27.45 27.45 +0.31 (+1.14%) 6,132,286
7 Mar 2024 USD 26.8 27.2999 26.35 27.14 27.14 +0.38 (+1.42%) 3,456,382
6 Mar 2024 USD 27.44 28.87 26.52 26.76 26.76 +1.26 (+4.94%) 8,069,898
5 Mar 2024 USD 26.6 26.6 25.03 25.5 25.5 -1.58 (-5.83%) 7,532,596
4 Mar 2024 USD 28.06 28.16 27.02 27.08 27.08 -0.82 (-2.94%) 3,725,010
1 Mar 2024 USD 28.25 28.265 27.1858 27.9 27.9 -0.27 (-0.96%) 4,367,277
29 Feb 2024 USD 28.66 29.17 27.88 28.17 28.17 -0.05 (-0.18%) 4,890,626
28 Feb 2024 USD 28.36 28.97 28.03 28.22 28.22 -0.28 (-0.98%) 5,363,900
27 Feb 2024 USD 28.25 28.71 28.11 28.5 28.5 +0.48 (+1.71%) 2,634,800
26 Feb 2024 USD 27.25 28.245 27.01 28.02 28.02 +0.8 (+2.94%) 3,887,622
23 Feb 2024 USD 26.67 27.48 26.56 27.22 27.22 +0.87 (+3.30%) 4,257,777
22 Feb 2024 USD 26.64 26.88 25.97 26.35 26.35 +0.75 (+2.93%) 4,741,726
21 Feb 2024 USD 26 27.045 25.34 25.6 25.6 -3.55 (-12.18%) 10,882,660
20 Feb 2024 USD 29.22 29.49 28.5975 29.15 29.15 -0.37 (-1.25%) 4,309,292
16 Feb 2024 USD 29.79 30.0208 29.06 29.52 29.52 -0.48 (-1.60%) 4,225,711
15 Feb 2024 USD 30.3 30.36 29.725 30 30 0.0 (0.0%) 4,310,938
14 Feb 2024 USD 30.06 30.76 29.65 30 30 +1.01 (+3.48%) 7,190,268



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms