| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 20.36 | 20.67 | 19.9317 | 20.05 | 20.05 | -0.56 (-2.72%) | 6,785,638 |
| 18 Apr 2024 | USD | 20.75 | 21.01 | 20.54 | 20.61 | 20.61 | -0.02 (-0.10%) | 2,991,893 |
| 17 Apr 2024 | USD | 21.02 | 21.27 | 20.63 | 20.63 | 20.63 | -0.26 (-1.24%) | 2,625,732 |
| 16 Apr 2024 | USD | 20.67 | 20.93 | 20.28 | 20.89 | 20.89 | +0.22 (+1.06%) | 3,922,131 |
| 15 Apr 2024 | USD | 21.7 | 21.75 | 20.51 | 20.67 | 20.67 | -1.05 (-4.83%) | 6,136,637 |
| 12 Apr 2024 | USD | 22.14 | 22.23 | 21.52 | 21.72 | 21.72 | -0.77 (-3.42%) | 3,227,143 |
| 11 Apr 2024 | USD | 22.33 | 22.595 | 21.97 | 22.49 | 22.49 | +0.34 (+1.53%) | 2,888,427 |
| 10 Apr 2024 | USD | 21.71 | 22.37 | 21.642 | 22.15 | 22.15 | -0.27 (-1.20%) | 3,427,551 |
| 9 Apr 2024 | USD | 23 | 23.11 | 22.3 | 22.42 | 22.42 | -0.49 (-2.14%) | 3,915,871 |
| 8 Apr 2024 | USD | 22.9 | 22.95 | 22.54 | 22.91 | 22.91 | +0.31 (+1.37%) | 4,280,442 |
| 5 Apr 2024 | USD | 21.9 | 22.73 | 21.9 | 22.6 | 22.6 | +0.74 (+3.39%) | 5,581,526 |
| 4 Apr 2024 | USD | 22.6 | 23.005 | 21.72 | 21.86 | 21.86 | -0.49 (-2.19%) | 3,950,004 |
| 3 Apr 2024 | USD | 22.35 | 22.54 | 22.09 | 22.35 | 22.35 | -0.2 (-0.89%) | 4,317,879 |
| 2 Apr 2024 | USD | 22.42 | 22.63 | 22.13 | 22.55 | 22.55 | -0.46 (-2.00%) | 3,739,851 |
| 1 Apr 2024 | USD | 23.33 | 23.35 | 22.58 | 23.01 | 23.01 | -0.3 (-1.29%) | 3,917,137 |
| 28 Mar 2024 | USD | 22.72 | 23.45 | 22.63 | 23.31 | 23.31 | +0.63 (+2.78%) | 5,173,233 |
| 27 Mar 2024 | USD | 22.49 | 22.69 | 22.05 | 22.68 | 22.68 | +0.46 (+2.07%) | 4,279,089 |
| 26 Mar 2024 | USD | 22.63 | 22.86 | 22.21 | 22.22 | 22.22 | -0.26 (-1.16%) | 4,932,579 |
| 25 Mar 2024 | USD | 22.78 | 23.0191 | 22.47 | 22.48 | 22.48 | -0.3 (-1.32%) | 3,663,843 |
| 22 Mar 2024 | USD | 23.27 | 23.29 | 22.6 | 22.78 | 22.78 | -0.59 (-2.52%) | 4,331,490 |
| 21 Mar 2024 | USD | 23.66 | 23.99 | 23.22 | 23.37 | 23.37 | +0.06 (+0.26%) | 6,933,693 |
| 20 Mar 2024 | USD | 22.92 | 23.45 | 22.725 | 23.31 | 23.31 | +0.46 (+2.01%) | 4,453,080 |
| 19 Mar 2024 | USD | 22.75 | 23.01 | 22.39 | 22.85 | 22.85 | -0.31 (-1.34%) | 6,030,202 |
| 18 Mar 2024 | USD | 22.4 | 23.39 | 22.22 | 23.16 | 23.16 | +1.07 (+4.84%) | 8,947,156 |
| 15 Mar 2024 | USD | 23.14 | 23.183 | 21.82 | 22.09 | 22.09 | -1.2 (-5.15%) | 21,151,510 |
| 14 Mar 2024 | USD | 24.4 | 25.15 | 22.795 | 23.29 | 23.29 | -4.65 (-16.64%) | 27,654,900 |
| 13 Mar 2024 | USD | 27.3 | 28.28 | 27.09 | 27.94 | 27.94 | -0.01 (-0.04%) | 13,653,450 |
| 12 Mar 2024 | USD | 27.17 | 27.985 | 26.79 | 27.95 | 27.95 | +0.98 (+3.63%) | 7,745,512 |
| 11 Mar 2024 | USD | 26.82 | 27.2 | 26.49 | 26.97 | 26.97 | -0.48 (-1.75%) | 5,057,515 |
| 8 Mar 2024 | USD | 27.6 | 28.31 | 27.2 | 27.45 | 27.45 | +0.31 (+1.14%) | 6,132,286 |
