| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 25.43 | 26.39 | 24.76 | 25.91 | 25.91 | +0.51 (+2.01%) | 7,803,400 |
| 12 Dec 2023 | USD | 24.46 | 26.12 | 24.08 | 25.4 | 25.4 | +0.89 (+3.63%) | 10,712,000 |
| 11 Dec 2023 | USD | 24 | 24.89 | 23.84 | 24.51 | 24.51 | +0.51 (+2.13%) | 8,212,900 |
| 8 Dec 2023 | USD | 22.81 | 24.55 | 22.52 | 24 | 24 | +0.58 (+2.48%) | 11,581,200 |
| 7 Dec 2023 | USD | 22.91 | 23.5 | 21.87 | 23.42 | 23.42 | +0.1 (+0.43%) | 13,908,600 |
| 6 Dec 2023 | USD | 22.88 | 24.39 | 22.3 | 23.32 | 23.32 | +3.32 (+16.60%) | 25,909,000 |
| 5 Dec 2023 | USD | 20.4 | 20.43 | 19.65 | 20 | 20 | -0.24 (-1.19%) | 12,737,600 |
| 4 Dec 2023 | USD | 19.63 | 20.245 | 19.409 | 20.24 | 20.24 | +0.41 (+2.07%) | 10,546,500 |
| 1 Dec 2023 | USD | 18.97 | 19.85 | 18.97 | 19.83 | 19.83 | +0.74 (+3.88%) | 6,326,500 |
| 30 Nov 2023 | USD | 19.18 | 19.29 | 18.55 | 19.09 | 19.09 | 0.0 (0.0%) | 4,385,500 |
| 29 Nov 2023 | USD | 17.89 | 19.205 | 17.89 | 19.09 | 19.09 | +1.35 (+7.61%) | 8,096,600 |
| 28 Nov 2023 | USD | 17.63 | 17.84 | 17.07 | 17.74 | 17.74 | -0.03 (-0.17%) | 3,720,100 |
| 27 Nov 2023 | USD | 17.74 | 17.895 | 17.64 | 17.77 | 17.77 | -0.15 (-0.84%) | 3,811,100 |
| 24 Nov 2023 | USD | 17.48 | 17.94 | 17.41 | 17.92 | 17.92 | +0.43 (+2.46%) | 2,098,300 |
| 22 Nov 2023 | USD | 17.51 | 17.75 | 17.22 | 17.49 | 17.49 | +0.16 (+0.92%) | 3,562,300 |
| 21 Nov 2023 | USD | 17.18 | 17.375 | 16.79 | 17.33 | 17.33 | -0.08 (-0.46%) | 4,078,100 |
| 20 Nov 2023 | USD | 17.16 | 17.65 | 17.16 | 17.41 | 17.41 | +0.23 (+1.34%) | 3,485,900 |
| 17 Nov 2023 | USD | 16.9 | 17.29 | 16.76 | 17.18 | 17.18 | +0.35 (+2.08%) | 2,753,500 |
| 16 Nov 2023 | USD | 16.99 | 17 | 16.41 | 16.83 | 16.83 | -0.51 (-2.94%) | 5,453,900 |
| 15 Nov 2023 | USD | 17.28 | 17.89 | 17.035 | 17.34 | 17.34 | +0.21 (+1.23%) | 5,298,800 |
| 14 Nov 2023 | USD | 16.72 | 17.22 | 16.64 | 17.13 | 17.13 | +1.08 (+6.73%) | 6,976,900 |
| 13 Nov 2023 | USD | 15.68 | 16.05 | 15.5 | 16.05 | 16.05 | +0.37 (+2.36%) | 3,004,800 |
| 10 Nov 2023 | USD | 15.19 | 15.7 | 15.12 | 15.68 | 15.68 | +0.39 (+2.55%) | 3,519,100 |
| 9 Nov 2023 | USD | 15.77 | 15.804 | 15.265 | 15.29 | 15.29 | -0.35 (-2.24%) | 3,052,200 |
| 8 Nov 2023 | USD | 15.95 | 16.13 | 15.57 | 15.64 | 15.64 | -0.3 (-1.88%) | 3,644,600 |
| 7 Nov 2023 | USD | 15.88 | 16.58 | 15.62 | 15.94 | 15.94 | +0.46 (+2.97%) | 5,348,700 |
| 6 Nov 2023 | USD | 16.19 | 16.4 | 15.325 | 15.48 | 15.48 | -0.63 (-3.91%) | 4,620,900 |
| 3 Nov 2023 | USD | 15.21 | 16.495 | 15.21 | 16.11 | 16.11 | +0.96 (+6.34%) | 5,788,200 |
| 2 Nov 2023 | USD | 16.07 | 16.16 | 15.13 | 15.15 | 15.15 | -0.41 (-2.63%) | 7,619,200 |
| 1 Nov 2023 | USD | 15.68 | 15.83 | 15.14 | 15.56 | 15.56 | -0.07 (-0.45%) | 3,962,200 |
