30 Followers USX:S - SentinelOne Inc SentinelOne Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jun 2019 USD 6.61 6.67 6.51 6.59 6.59 +0.03 (+0.46%) 11,648,201
26 Jun 2019 USD 6.87 6.875 6.56 6.56 6.56 -0.27 (-3.95%) 23,214,542
25 Jun 2019 USD 6.84 6.895 6.8 6.83 6.83 -0.01 (-0.15%) 12,443,940
24 Jun 2019 USD 6.97 7.001 6.825 6.84 6.84 -0.03 (-0.44%) 14,101,417
21 Jun 2019 USD 7.27 7.2785 6.8 6.87 6.87 -0.53 (-7.16%) 30,240,639
20 Jun 2019 USD 7.47 7.54 7.19 7.4 7.4 -0.05 (-0.67%) 21,186,911
19 Jun 2019 USD 7.27 7.5 7.16 7.45 7.45 +0.22 (+3.04%) 24,037,364
18 Jun 2019 USD 7.15 7.32 7.135 7.23 7.23 +0.13 (+1.83%) 33,587,636
17 Jun 2019 USD 7.03 7.14 6.99 7.1 7.1 +0.09 (+1.28%) 21,127,255
14 Jun 2019 USD 6.76 7.24 6.73 7.01 7.01 +0.2 (+2.94%) 33,156,909
13 Jun 2019 USD 6.59 6.83 6.53 6.81 6.81 +0.18 (+2.71%) 25,365,956
12 Jun 2019 USD 6.6 6.845 6.54 6.63 6.63 +0.05 (+0.76%) 34,782,638
11 Jun 2019 USD 6.99 7.02 6.475 6.58 6.58 -0.41 (-5.87%) 36,177,015
10 Jun 2019 USD 7.13 7.21 6.961 6.99 6.99 -0.11 (-1.55%) 11,478,428
7 Jun 2019 USD 6.99 7.18 6.97 7.1 7.1 +0.12 (+1.72%) 13,350,185
6 Jun 2019 USD 7.04 7.135 6.765 6.98 6.98 -0.09 (-1.27%) 17,039,101
5 Jun 2019 USD 7.01 7.14 6.905 7.07 7.07 +0.09 (+1.29%) 20,166,005
4 Jun 2019 USD 6.86 7.01 6.82 6.98 6.98 +0.2 (+2.95%) 20,298,045
3 Jun 2019 USD 6.87 6.97 6.575 6.78 6.78 -0.09 (-1.31%) 19,760,433
31 May 2019 USD 7.03 7.115 6.77 6.87 6.87 -0.29 (-4.05%) 28,905,024
30 May 2019 USD 6.73 7.16 6.58 7.16 7.16 +0.36 (+5.29%) 38,941,770
29 May 2019 USD 6.94 6.95 6.77 6.8 6.8 -0.11 (-1.59%) 17,142,670
28 May 2019 USD 7.15 7.17 6.9 6.91 6.91 -0.25 (-3.49%) 26,176,078
27 May 2019 USD 7.16 7.16 7.16 7.16 7.16 0.0 (0.0%) 0
24 May 2019 USD 7.01 7.27 6.84 7.16 7.16 +0.21 (+3.02%) 21,571,119
23 May 2019 USD 6.9 7.04 6.72 6.95 6.95 +0.28 (+4.20%) 37,088,873
22 May 2019 USD 7.03 7.09 6.58 6.67 6.67 -0.55 (-7.62%) 51,916,249
21 May 2019 USD 7.19 7.34 7.12 7.22 7.22 -0.12 (-1.63%) 51,713,773
20 May 2019 USD 7.79 7.9 6.8 7.34 7.34 +1.16 (+18.77%) 166,009,884
17 May 2019 USD 6.06 6.24 6.005 6.18 6.18 +0.1 (+1.64%) 28,867,595



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms