| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 16.12 | 16.26 | 15.315 | 15.41 | 15.41 | -0.89 (-5.46%) | 3,147,000 |
| 24 Oct 2023 | USD | 16.25 | 16.83 | 16.02 | 16.3 | 16.3 | +0.25 (+1.56%) | 5,026,500 |
| 23 Oct 2023 | USD | 15.66 | 16.14 | 15.39 | 16.05 | 16.05 | +0.07 (+0.44%) | 2,885,600 |
| 20 Oct 2023 | USD | 16.58 | 16.59 | 15.65 | 15.98 | 15.98 | -0.67 (-4.02%) | 5,615,000 |
| 19 Oct 2023 | USD | 17.02 | 17.155 | 16.63 | 16.65 | 16.65 | -0.23 (-1.36%) | 3,181,900 |
| 18 Oct 2023 | USD | 17.43 | 17.6 | 16.805 | 16.88 | 16.88 | -0.67 (-3.82%) | 4,509,800 |
| 17 Oct 2023 | USD | 17.1 | 17.93 | 17.02 | 17.55 | 17.55 | +0.21 (+1.21%) | 6,737,400 |
| 16 Oct 2023 | USD | 16.6 | 17.435 | 16.54 | 17.34 | 17.34 | +0.84 (+5.09%) | 5,313,700 |
| 13 Oct 2023 | USD | 16.76 | 16.83 | 16.235 | 16.5 | 16.5 | -0.36 (-2.14%) | 5,022,600 |
| 12 Oct 2023 | USD | 17.34 | 17.36 | 16.47 | 16.86 | 16.86 | -0.42 (-2.43%) | 3,489,100 |
| 11 Oct 2023 | USD | 17.2 | 17.56 | 17.111 | 17.28 | 17.28 | +0.23 (+1.35%) | 3,186,800 |
| 10 Oct 2023 | USD | 16.95 | 17.395 | 16.93 | 17.05 | 17.05 | +0.23 (+1.37%) | 4,557,200 |
| 9 Oct 2023 | USD | 16.17 | 16.95 | 16.02 | 16.82 | 16.82 | -0.09 (-0.53%) | 4,538,900 |
| 6 Oct 2023 | USD | 16.04 | 16.97 | 16.02 | 16.91 | 16.91 | +0.63 (+3.87%) | 3,660,900 |
| 5 Oct 2023 | USD | 16.6 | 16.72 | 16.015 | 16.28 | 16.28 | -0.32 (-1.93%) | 2,535,900 |
| 4 Oct 2023 | USD | 16.41 | 16.72 | 16.17 | 16.6 | 16.6 | +0.33 (+2.03%) | 4,280,800 |
| 3 Oct 2023 | USD | 16.68 | 16.77 | 16 | 16.27 | 16.27 | -0.6 (-3.56%) | 7,797,500 |
| 2 Oct 2023 | USD | 16.85 | 17.2 | 16.72 | 16.87 | 16.87 | +0.01 (+0.06%) | 5,563,800 |
| 29 Sep 2023 | USD | 16.64 | 17.025 | 16.58 | 16.86 | 16.86 | +0.52 (+3.18%) | 4,810,500 |
| 28 Sep 2023 | USD | 15.97 | 16.41 | 15.789 | 16.34 | 16.34 | +0.19 (+1.18%) | 6,113,400 |
| 27 Sep 2023 | USD | 16.01 | 16.419 | 15.835 | 16.15 | 16.15 | +0.32 (+2.02%) | 7,174,400 |
| 26 Sep 2023 | USD | 15.46 | 15.895 | 15.38 | 15.83 | 15.83 | +0.17 (+1.09%) | 5,468,100 |
| 25 Sep 2023 | USD | 15.73 | 15.83 | 15.542 | 15.66 | 15.66 | -0.14 (-0.89%) | 3,602,400 |
| 22 Sep 2023 | USD | 16.13 | 16.16 | 15.75 | 15.8 | 15.8 | -0.11 (-0.69%) | 4,269,600 |
| 21 Sep 2023 | USD | 16.38 | 16.45 | 15.51 | 15.91 | 15.91 | -0.64 (-3.87%) | 7,816,200 |
| 20 Sep 2023 | USD | 16.72 | 17.069 | 16.52 | 16.55 | 16.55 | -0.04 (-0.24%) | 4,529,200 |
| 19 Sep 2023 | USD | 16.48 | 16.7 | 16.123 | 16.59 | 16.59 | +0.03 (+0.18%) | 4,687,300 |
| 18 Sep 2023 | USD | 16.69 | 16.93 | 16.55 | 16.56 | 16.56 | -0.24 (-1.43%) | 5,668,000 |
| 15 Sep 2023 | USD | 17.09 | 17.21 | 16.78 | 16.8 | 16.8 | -0.41 (-2.38%) | 13,117,700 |
| 14 Sep 2023 | USD | 16.84 | 17.32 | 16.805 | 17.21 | 17.21 | +0.47 (+2.81%) | 4,905,500 |
