Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 1,000 |
17 Apr 2024 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 5.45 | 5.45 | 5.37 | 5.37 | 5.37 | -0.3 (-5.29%) | 1,700 |
15 Apr 2024 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 100 |
11 Apr 2024 | HKD | 5.7 | 5.7 | 5.66 | 5.7 | 5.7 | +0.1 (+1.79%) | 43,500 |
9 Apr 2024 | HKD | 5.59 | 5.6 | 5.59 | 5.6 | 5.6 | +0.11 (+2.00%) | 10,300 |
8 Apr 2024 | HKD | 5.29 | 5.5 | 5.29 | 5.49 | 5.49 | +0.48 (+9.58%) | 38,100 |
5 Apr 2024 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.29 (-5.47%) | 2,000 |
4 Apr 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 100 |
3 Apr 2024 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 900 |
2 Apr 2024 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Apr 2024 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 1,400 |
28 Mar 2024 | HKD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 3,700 |
25 Mar 2024 | HKD | 5.25 | 5.25 | 5 | 5.02 | 5.02 | -0.23 (-4.38%) | 45,700 |
22 Mar 2024 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 200 |
20 Mar 2024 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.3 (+6.12%) | 10,000 |
18 Mar 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 3,400 |
14 Mar 2024 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.25 (+5.10%) | 1,100 |
13 Mar 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 4.95 | 4.95 | 4.86 | 4.9 | 4.9 | -0.23 (-4.48%) | 800 |
8 Mar 2024 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 5 | 5.13 | 5 | 5.13 | 5.13 | +0.05 (+0.98%) | 4,000 |