931 Followers SGX:S08 - SingPost (SGD 0.8) SINGAPORE POST LIMITED
Sector: Transportation, Industry: Air Freight/Couriers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Jun 2020 SGD 0.81 0.785 0.79 0.8 +0.015 (+1.91%) 6,497,900
3 Jun 2020 SGD 0.79 0.76 0.76 0.785 +0.030 (+3.97%) 5,391,600
2 Jun 2020 SGD 0.765 0.755 0.755 0.755 -0.005 (-0.66%) 3,440,000
1 Jun 2020 SGD 0.765 0.75 0.765 0.76 -0.010 (-1.30%) 1,970,800
29 May 2020 SGD 0.77 0.75 0.765 0.77 +0.005 (+0.65%) 4,318,200
28 May 2020 SGD 0.77 0.76 0.765 0.765 0.0 (0.0%) 2,523,500
27 May 2020 SGD 0.765 0.75 0.76 0.765 +0.005 (+0.66%) 2,868,700
26 May 2020 SGD 0.77 0.745 0.75 0.76 +0.015 (+2.01%) 4,252,300
22 May 2020 SGD 0.76 0.745 0.755 0.745 -0.015 (-1.97%) 1,696,700
21 May 2020 SGD 0.76 0.75 0.755 0.76 +0.010 (+1.33%) 2,404,100
20 May 2020 SGD 0.755 0.745 0.745 0.75 +0.005 (+0.67%) 2,254,600
19 May 2020 SGD 0.76 0.745 0.75 0.745 0.0 (0.0%) 2,613,853
18 May 2020 SGD 0.75 0.74 0.745 0.745 0.0 (0.0%) 1,871,700
15 May 2020 SGD 0.75 0.735 0.745 0.745 0.0 (0.0%) 2,836,700
14 May 2020 SGD 0.76 0.74 0.75 0.745 -0.005 (-0.67%) 3,828,300
13 May 2020 SGD 0.76 0.745 0.755 0.75 -0.010 (-1.32%) 3,861,100
12 May 2020 SGD 0.76 0.74 0.75 0.76 +0.005 (+0.66%) 4,877,100
11 May 2020 SGD 0.765 0.745 0.745 0.755 +0.015 (+2.03%) 6,802,200
8 May 2020 SGD 0.745 0.735 0.74 0.74 -0.005 (-0.67%) 6,071,200
6 May 2020 SGD 0.75 0.73 0.73 0.745 +0.010 (+1.36%) 5,087,800
5 May 2020 SGD 0.74 0.71 0.71 0.735 +0.030 (+4.26%) 4,730,900
4 May 2020 SGD 0.725 0.705 0.715 0.705 -0.025 (-3.42%) 5,013,600
30 Apr 2020 SGD 0.735 0.715 0.715 0.73 +0.015 (+2.10%) 4,816,200
29 Apr 2020 SGD 0.72 0.7 0.7 0.715 +0.010 (+1.42%) 4,066,500
28 Apr 2020 SGD 0.705 0.695 0.705 0.705 0.0 (0.0%) 1,993,100
27 Apr 2020 SGD 0.71 0.695 0.695 0.705 +0.010 (+1.44%) 4,230,400
24 Apr 2020 SGD 0.7 0.685 0.685 0.695 0.0 (0.0%) 1,398,400
23 Apr 2020 SGD 0.7 0.685 0.69 0.695 +0.005 (+0.72%) 3,692,200
22 Apr 2020 SGD 0.69 0.665 0.675 0.69 +0.010 (+1.47%) 2,532,000
21 Apr 2020 SGD 0.705 0.68 0.7 0.68 -0.025 (-3.55%) 2,693,200