SGX:S08 - SingPost (SGD 0.93) 861 Followers SINGAPORE POST LIMITED
Sector: Transportation, Industry: Air Freight/Couriers

Add to WatchList


Date Currency High Low Open Close Day Change Volume
14 Nov 2019 SGD 0.94 0.93 0.93 0.93 0.0 (0.0%) 1,952,400
13 Nov 2019 SGD 0.94 0.93 0.93 0.93 0.0 (0.0%) 2,347,700
12 Nov 2019 SGD 0.945 0.93 0.94 0.93 -0.010 (-1.06%) 3,084,900
11 Nov 2019 SGD 0.95 0.93 0.945 0.94 -0.010 (-1.05%) 5,336,600
8 Nov 2019 SGD 0.95 0.945 0.945 0.95 +0.005 (+0.53%) 1,048,400
7 Nov 2019 SGD 0.955 0.945 0.95 0.945 +0.005 (+0.53%) 2,019,400
6 Nov 2019 SGD 0.95 0.94 0.95 0.94 -0.005 (-0.53%) 2,743,600
5 Nov 2019 SGD 0.96 0.945 0.955 0.945 -0.010 (-1.05%) 5,131,000
4 Nov 2019 SGD 0.97 0.955 0.965 0.955 -0.010 (-1.04%) 2,932,100
1 Nov 2019 SGD 0.97 0.955 0.955 0.965 +0.005 (+0.52%) 2,159,800
31 Oct 2019 SGD 0.97 0.96 0.965 0.96 0.0 (0.0%) 1,981,500
30 Oct 2019 SGD 0.965 0.95 0.955 0.96 +0.005 (+0.52%) 1,828,900
29 Oct 2019 SGD 0.97 0.95 0.965 0.955 -0.005 (-0.52%) 3,141,900
25 Oct 2019 SGD 0.965 0.95 0.955 0.96 +0.005 (+0.52%) 2,277,600
24 Oct 2019 SGD 0.965 0.955 0.955 0.955 +0.005 (+0.53%) 2,260,200
23 Oct 2019 SGD 0.95 0.935 0.94 0.95 +0.010 (+1.06%) 2,616,300
22 Oct 2019 SGD 0.95 0.94 0.94 0.94 -0.005 (-0.53%) 1,543,700
21 Oct 2019 SGD 0.95 0.93 0.935 0.945 +0.005 (+0.53%) 2,438,100
18 Oct 2019 SGD 0.945 0.935 0.945 0.94 -0.005 (-0.53%) 1,704,300
17 Oct 2019 SGD 0.95 0.94 0.95 0.945 -0.005 (-0.53%) 1,230,200
16 Oct 2019 SGD 0.95 0.94 0.945 0.95 +0.010 (+1.06%) 1,848,400
15 Oct 2019 SGD 0.95 0.935 0.945 0.94 -0.010 (-1.05%) 3,437,200
14 Oct 2019 SGD 0.97 0.945 0.965 0.95 -0.015 (-1.55%) 2,741,400
11 Oct 2019 SGD 0.965 0.955 0.96 0.965 +0.005 (+0.52%) 2,343,300
10 Oct 2019 SGD 0.975 0.96 0.97 0.96 -0.015 (-1.54%) 2,289,400
9 Oct 2019 SGD 0.975 0.945 0.945 0.975 +0.025 (+2.63%) 6,193,600
8 Oct 2019 SGD 0.955 0.94 0.94 0.95 +0.005 (+0.53%) 4,909,600
7 Oct 2019 SGD 0.95 0.94 0.95 0.945 -0.005 (-0.53%) 1,395,900
4 Oct 2019 SGD 0.955 0.94 0.955 0.95 -0.005 (-0.52%) 1,835,600
3 Oct 2019 SGD 0.96 0.94 0.945 0.955 +0.005 (+0.53%) 3,044,400


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
8.1% holds S08 (17/211)
1.1% recent buy involves S08 (2/178)
0% recent sell involves S08 (0/96)

SGD 1.25 is median buy price (17/211)
SGD 0.94 is recent median buy price (2/178)
SGD NA is recent median sell price (0/96)

*recent means in the last 14 days.


Similar Stocks VIBRANT GROUP LIMITED

ENECO ENERGY LIMITED

COMFORTDELGRO CORPORATION LTD

PACC OFFSHORE SVCS HLDG LTD.

SINGAPORE AIRLINES LTD