Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,783,000 |
23 Feb 2007 | SGD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 3,905,000 |
22 Feb 2007 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,455,000 |
21 Feb 2007 | SGD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 4,092,000 |
16 Feb 2007 | SGD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 2,998,000 |
15 Feb 2007 | SGD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 8,305,000 |
14 Feb 2007 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 4,255,000 |
13 Feb 2007 | SGD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,555,000 |
12 Feb 2007 | SGD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 7,500,000 |
9 Feb 2007 | SGD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,358,000 |
8 Feb 2007 | SGD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 12,905,000 |
7 Feb 2007 | SGD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 8,712,000 |
6 Feb 2007 | SGD | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 14,551,000 |
5 Feb 2007 | SGD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 15,708,000 |
2 Feb 2007 | SGD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 14,398,000 |
1 Feb 2007 | SGD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 6,747,000 |
31 Jan 2007 | SGD | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 17,180,000 |
30 Jan 2007 | SGD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 8,137,000 |
29 Jan 2007 | SGD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 6,892,000 |
26 Jan 2007 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,073,000 |
25 Jan 2007 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 6,711,000 |
24 Jan 2007 | SGD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 9,661,000 |
23 Jan 2007 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 6,008,000 |
22 Jan 2007 | SGD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 6,140,000 |
19 Jan 2007 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,429,000 |
18 Jan 2007 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 4,327,000 |
17 Jan 2007 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 2,805,000 |
16 Jan 2007 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 2,233,000 |
15 Jan 2007 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 4,076,000 |
12 Jan 2007 | SGD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 5,786,000 |