961 Followers SGX:S08 - Singapore Post Ltd SingPost
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 SGD 0.47 0.47 0.46 0.47 0.47 0.0 (0.0%) 1,111,400
2 Jan 2024 SGD 0.475 0.48 0.465 0.47 0.47 -0.005 (-1.05%) 2,701,700
29 Dec 2023 SGD 0.475 0.48 0.47 0.475 0.475 +0.005 (+1.06%) 3,224,700
28 Dec 2023 SGD 0.46 0.475 0.46 0.47 0.47 +0.01 (+2.17%) 3,566,300
27 Dec 2023 SGD 0.46 0.465 0.46 0.46 0.46 0.0 (0.0%) 2,247,900
26 Dec 2023 SGD 0.46 0.46 0.455 0.46 0.46 +0.005 (+1.10%) 424,600
22 Dec 2023 SGD 0.455 0.46 0.455 0.455 0.455 0.0 (0.0%) 244,800
21 Dec 2023 SGD 0.455 0.46 0.455 0.455 0.455 0.0 (0.0%) 245,300
20 Dec 2023 SGD 0.46 0.46 0.455 0.455 0.455 -0.005 (-1.09%) 709,000
19 Dec 2023 SGD 0.455 0.46 0.455 0.46 0.46 0.0 (0.0%) 1,013,200
18 Dec 2023 SGD 0.46 0.46 0.455 0.46 0.46 0.0 (0.0%) 206,900
15 Dec 2023 SGD 0.46 0.465 0.455 0.46 0.46 0.0 (0.0%) 2,348,900
14 Dec 2023 SGD 0.46 0.46 0.455 0.46 0.46 +0.005 (+1.10%) 1,593,100
13 Dec 2023 SGD 0.46 0.46 0.455 0.455 0.455 -0.005 (-1.09%) 630,200
12 Dec 2023 SGD 0.46 0.46 0.455 0.46 0.46 +0.005 (+1.10%) 1,357,700
11 Dec 2023 SGD 0.46 0.46 0.455 0.455 0.455 -0.005 (-1.09%) 613,300
8 Dec 2023 SGD 0.45 0.46 0.45 0.46 0.46 +0.01 (+2.22%) 2,496,500
7 Dec 2023 SGD 0.45 0.455 0.445 0.45 0.45 0.0 (0.0%) 2,384,000
6 Dec 2023 SGD 0.445 0.45 0.445 0.45 0.45 0.0 (0.0%) 546,100
5 Dec 2023 SGD 0.45 0.45 0.445 0.45 0.45 0.0 (0.0%) 691,700
4 Dec 2023 SGD 0.45 0.455 0.445 0.45 0.45 0.0 (0.0%) 1,941,700
1 Dec 2023 SGD 0.45 0.455 0.45 0.45 0.45 0.0 (0.0%) 3,391,000
30 Nov 2023 SGD 0.45 0.455 0.45 0.45 0.45 0.0 (0.0%) 1,531,600
29 Nov 2023 SGD 0.45 0.455 0.45 0.45 0.45 0.0 (0.0%) 599,700
28 Nov 2023 SGD 0.46 0.46 0.45 0.45 0.45 -0.01 (-2.17%) 1,585,500
27 Nov 2023 SGD 0.455 0.46 0.455 0.46 0.46 +0.005 (+1.10%) 1,143,100
24 Nov 2023 SGD 0.455 0.46 0.455 0.455 0.455 -0.005 (-1.09%) 377,400
23 Nov 2023 SGD 0.46 0.465 0.455 0.46 0.46 0.0 (0.0%) 2,418,000
22 Nov 2023 SGD 0.455 0.46 0.455 0.46 0.46 +0.005 (+1.10%) 801,300
21 Nov 2023 SGD 0.46 0.46 0.455 0.455 0.455 -0.01 (-2.15%) 1,716,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms