Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.405 | 0.455 | 0.405 | 0.45 | 0.45 | +0.05 (+12.50%) | 15,019,700 |
23 Apr 2024 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 289,100 |
22 Apr 2024 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,118,600 |
19 Apr 2024 | SGD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,322,900 |
18 Apr 2024 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,805,700 |
17 Apr 2024 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 753,400 |
16 Apr 2024 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 982,300 |
15 Apr 2024 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,181,100 |
12 Apr 2024 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 3,008,700 |
11 Apr 2024 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,015,000 |
9 Apr 2024 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 811,300 |
8 Apr 2024 | SGD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 2,511,300 |
5 Apr 2024 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 2,577,600 |
4 Apr 2024 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 738,100 |
3 Apr 2024 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 3,988,100 |
2 Apr 2024 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 1,122,100 |
1 Apr 2024 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 2,446,600 |
28 Mar 2024 | SGD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 5,696,900 |
27 Mar 2024 | SGD | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 7,854,300 |
26 Mar 2024 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,928,500 |
25 Mar 2024 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,705,200 |
22 Mar 2024 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,462,400 |
21 Mar 2024 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,846,900 |
20 Mar 2024 | SGD | 0.415 | 0.43 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 11,006,700 |
19 Mar 2024 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | +0.025 (+6.58%) | 7,006,700 |
18 Mar 2024 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,197,100 |
15 Mar 2024 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,093,600 |
14 Mar 2024 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,389,500 |
13 Mar 2024 | SGD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 4,798,100 |
12 Mar 2024 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 2,386,300 |