Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
7,507 |
7,529.94 |
7,495.5 |
7,495.5 |
7,495.5 |
-15.5 (-0.21%)
|
38 |
4 Sep 2023 |
GBX |
7,560 |
7,583 |
7,511 |
7,511 |
7,511 |
-16 (-0.21%)
|
148 |
1 Sep 2023 |
GBX |
7,517 |
7,546 |
7,515 |
7,527 |
7,527 |
+24.5 (+0.33%)
|
310 |
31 Aug 2023 |
GBX |
7,536 |
7,551 |
7,502.5 |
7,502.5 |
7,502.5 |
-24 (-0.32%)
|
3,881 |
30 Aug 2023 |
GBX |
7,540 |
7,549.94 |
7,522 |
7,526.5 |
7,526.5 |
+5.5 (+0.07%)
|
685 |
29 Aug 2023 |
GBX |
7,508 |
7,521 |
7,439 |
7,521 |
7,521 |
+126 (+1.70%)
|
7,058 |
25 Aug 2023 |
GBX |
7,390 |
7,441 |
7,388 |
7,395 |
7,395 |
+11 (+0.15%)
|
747 |
24 Aug 2023 |
GBX |
7,412 |
7,427.513 |
7,384 |
7,384 |
7,384 |
+18 (+0.24%)
|
1,258 |
23 Aug 2023 |
GBX |
7,363 |
7,367 |
7,328 |
7,366 |
7,366 |
+49.5 (+0.68%)
|
424 |
22 Aug 2023 |
GBX |
7,316 |
7,326.96 |
7,311.85 |
7,316.5 |
7,316.5 |
+19.5 (+0.27%)
|
252 |
21 Aug 2023 |
GBX |
7,307 |
7,347.3 |
7,294.863 |
7,297 |
7,297 |
-9 (-0.12%)
|
545 |
18 Aug 2023 |
GBX |
7,319 |
7,319 |
7,265.44 |
7,306 |
7,306 |
-42.5 (-0.58%)
|
3,371 |
17 Aug 2023 |
GBX |
7,375 |
7,392.7 |
7,348.5 |
7,348.5 |
7,348.5 |
-38.5 (-0.52%)
|
386 |
16 Aug 2023 |
GBX |
7,430 |
7,430 |
7,377 |
7,387 |
7,387 |
-31 (-0.42%)
|
377 |
15 Aug 2023 |
GBX |
7,413 |
7,455.44 |
7,413 |
7,418 |
7,418 |
-117 (-1.55%)
|
4,324 |
14 Aug 2023 |
GBX |
7,524 |
7,545 |
7,524 |
7,535 |
7,535 |
-23 (-0.30%)
|
652 |
11 Aug 2023 |
GBX |
7,612 |
7,617.4 |
7,553.32 |
7,558 |
7,558 |
-98.5 (-1.29%)
|
5,697 |
10 Aug 2023 |
GBX |
7,609 |
7,656.5 |
7,609 |
7,656.5 |
7,656.5 |
+74.5 (+0.98%)
|
1,533 |
9 Aug 2023 |
GBX |
7,569 |
7,597 |
7,569 |
7,582 |
7,582 |
+55.5 (+0.74%)
|
170 |
8 Aug 2023 |
GBX |
7,520 |
7,552.8 |
7,519.88 |
7,526.5 |
7,526.5 |
-30 (-0.40%)
|
407 |
7 Aug 2023 |
GBX |
7,550 |
7,574 |
7,524 |
7,556.5 |
7,556.5 |
-18.5 (-0.24%)
|
248 |
4 Aug 2023 |
GBX |
7,497 |
7,575 |
7,497 |
7,575 |
7,575 |
+57.5 (+0.76%)
|
195 |
3 Aug 2023 |
GBX |
7,457 |
7,519.92 |
7,447 |
7,517.5 |
7,517.5 |
-23.5 (-0.31%)
|
15,463 |
2 Aug 2023 |
GBX |
7,544 |
7,588.92 |
7,525 |
7,541 |
7,541 |
-123 (-1.60%)
|
548 |
1 Aug 2023 |
GBX |
7,704 |
7,705 |
7,664 |
7,664 |
7,664 |
-34 (-0.44%)
|
101 |
31 Jul 2023 |
GBX |
7,704 |
7,716.44 |
7,680.3 |
7,698 |
7,698 |
+7.5 (+0.10%)
|
479 |
28 Jul 2023 |
GBX |
7,702 |
7,708.44 |
7,677 |
7,690.5 |
7,690.5 |
-6 (-0.08%)
|
5,699 |
27 Jul 2023 |
GBX |
7,695 |
7,700.42 |
7,648 |
7,696.5 |
7,696.5 |
+31 (+0.40%)
|
346 |
26 Jul 2023 |
GBX |
7,662 |
7,665.5 |
7,637 |
7,665.5 |
7,665.5 |
-21.5 (-0.28%)
|
146 |
25 Jul 2023 |
GBX |
7,679 |
7,687 |
7,678.42 |
7,687 |
7,687 |
+12 (+0.16%)
|
149 |