Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2010 |
GBX |
3,403.63 |
3,403.63 |
3,300 |
3,320.6 |
3,320.6 |
+16.1 (+0.49%)
|
201,118 |
1 Feb 2010 |
GBX |
3,304 |
3,304.5 |
3,298 |
3,304.5 |
3,304.5 |
-18.5 (-0.56%)
|
220,000 |
25 Jan 2010 |
GBX |
3,323 |
3,323 |
3,323 |
3,323 |
3,323 |
-166 (-4.76%)
|
33,278 |
11 Jan 2010 |
GBX |
3,489 |
3,489 |
3,489 |
3,489 |
3,489 |
+88.5 (+2.60%)
|
15,000 |
30 Dec 2009 |
GBX |
3,410 |
3,410 |
3,400.5 |
3,400.5 |
3,400.5 |
+17.05 (+0.50%)
|
2,638 |
23 Dec 2009 |
GBX |
3,383.45 |
3,383.45 |
3,383.45 |
3,383.45 |
3,383.45 |
+26.45 (+0.79%)
|
2,673,000 |
22 Dec 2009 |
GBX |
3,357 |
3,357 |
3,357 |
3,357 |
3,357 |
+49 (+1.48%)
|
26,532 |
21 Dec 2009 |
GBX |
3,308 |
3,308 |
3,308 |
3,308 |
3,308 |
-16 (-0.48%)
|
100 |
26 Nov 2009 |
GBX |
3,324 |
3,324 |
3,324 |
3,324 |
3,324 |
+116 (+3.62%)
|
15,090 |
28 Oct 2009 |
GBX |
3,208 |
3,208 |
3,208 |
3,208 |
3,208 |
-46 (-1.41%)
|
2,427 |
26 Oct 2009 |
GBX |
3,254 |
3,254 |
3,254 |
3,254 |
3,254 |
-9 (-0.28%)
|
2,428 |
23 Oct 2009 |
GBX |
3,263 |
3,263 |
3,263 |
3,263 |
3,263 |
+4 (+0.12%)
|
3,060 |
22 Oct 2009 |
GBX |
3,259 |
3,259 |
3,259 |
3,259 |
3,259 |
-20 (-0.61%)
|
3,060 |
15 Oct 2009 |
GBX |
3,279 |
3,279 |
3,279 |
3,279 |
3,279 |
+112.261 (+3.55%)
|
3,000 |
25 Sep 2009 |
GBX |
3,166.739 |
3,183.5 |
3,166.739 |
3,166.739 |
3,166.739 |
-64.261 (-1.99%)
|
100,000 |
17 Sep 2009 |
GBX |
3,231 |
3,233.5 |
3,231 |
3,231 |
3,231 |
+38 (+1.19%)
|
100 |
16 Sep 2009 |
GBX |
3,193 |
3,193 |
3,159.5 |
3,193 |
3,193 |
+49 (+1.56%)
|
4,020 |
15 Sep 2009 |
GBX |
3,116 |
3,159.5 |
3,116 |
3,144 |
3,144 |
+37 (+1.19%)
|
1,920 |
8 Sep 2009 |
GBX |
3,103 |
3,107 |
3,098.5 |
3,107 |
3,107 |
0.0 (0.0%)
|
20,018 |