Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
7,628 |
7,675 |
7,628 |
7,675 |
7,675 |
+22.5 (+0.29%)
|
1,193 |
| 21 Jul 2023 |
GBX |
7,650 |
7,664 |
7,639 |
7,652.5 |
7,652.5 |
+11.5 (+0.15%)
|
649 |
| 20 Jul 2023 |
GBX |
7,634 |
7,644.44 |
7,610.7 |
7,641 |
7,641 |
+53.5 (+0.71%)
|
248 |
| 19 Jul 2023 |
GBX |
7,543 |
7,605 |
7,510.98 |
7,587.5 |
7,587.5 |
+140 (+1.88%)
|
1,239 |
| 18 Jul 2023 |
GBX |
7,449 |
7,449 |
7,395.58 |
7,447.5 |
7,447.5 |
+39.5 (+0.53%)
|
734 |
| 17 Jul 2023 |
GBX |
7,425 |
7,426.8 |
7,397.7 |
7,408 |
7,408 |
-18.5 (-0.25%)
|
1,481 |
| 14 Jul 2023 |
GBX |
7,431 |
7,452.58 |
7,426.5 |
7,426.5 |
7,426.5 |
-18.5 (-0.25%)
|
166 |
| 13 Jul 2023 |
GBX |
7,425 |
7,447.3 |
7,419.7 |
7,445 |
7,445 |
+38 (+0.51%)
|
6,955 |
| 12 Jul 2023 |
GBX |
7,342 |
7,407 |
7,309.42 |
7,407 |
7,407 |
+139 (+1.91%)
|
7,935 |
| 11 Jul 2023 |
GBX |
7,267 |
7,286 |
7,231.92 |
7,268 |
7,268 |
+7 (+0.10%)
|
612 |
| 10 Jul 2023 |
GBX |
7,253 |
7,278.42 |
7,235.85 |
7,261 |
7,261 |
+23 (+0.32%)
|
5,005 |
| 7 Jul 2023 |
GBX |
7,232 |
7,253.94 |
7,228 |
7,238 |
7,238 |
-19 (-0.26%)
|
439 |
| 6 Jul 2023 |
GBX |
7,341 |
7,350 |
7,257 |
7,257 |
7,257 |
-164.5 (-2.22%)
|
9,005 |
| 5 Jul 2023 |
GBX |
7,482 |
7,482 |
7,421.5 |
7,421.5 |
7,421.5 |
-82.5 (-1.10%)
|
801 |
| 4 Jul 2023 |
GBX |
7,514 |
7,525.85 |
7,504 |
7,504 |
7,504 |
-25.5 (-0.34%)
|
1,642 |
| 3 Jul 2023 |
GBX |
7,534 |
7,546 |
7,503.08 |
7,529.5 |
7,529.5 |
+22.5 (+0.30%)
|
190 |
| 30 Jun 2023 |
GBX |
7,509 |
7,539 |
7,485 |
7,507 |
7,507 |
+48 (+0.64%)
|
842 |
| 29 Jun 2023 |
GBX |
7,484 |
7,484 |
7,459 |
7,459 |
7,459 |
-30 (-0.40%)
|
5,417 |
| 28 Jun 2023 |
GBX |
7,476 |
7,501.58 |
7,473.28 |
7,489 |
7,489 |
+41.5 (+0.56%)
|
978 |
| 27 Jun 2023 |
GBX |
7,432 |
7,458.788 |
7,424.94 |
7,447.5 |
7,447.5 |
+13.5 (+0.18%)
|
549 |
| 26 Jun 2023 |
GBX |
7,417 |
7,447.58 |
7,391.72 |
7,434 |
7,434 |
-10 (-0.13%)
|
1,708 |
| 23 Jun 2023 |
GBX |
7,467 |
7,512 |
7,433.94 |
7,444 |
7,444 |
-35 (-0.47%)
|
6,047 |
| 22 Jun 2023 |
GBX |
7,471 |
7,484.72 |
7,449.3 |
7,479 |
7,479 |
-64.5 (-0.86%)
|
24,686 |
| 21 Jun 2023 |
GBX |
7,519 |
7,550 |
7,514 |
7,543.5 |
7,543.5 |
-4 (-0.05%)
|
4,480 |
| 20 Jun 2023 |
GBX |
7,562 |
7,576 |
7,544.22 |
7,547.5 |
7,547.5 |
-20 (-0.26%)
|
1,280 |
| 19 Jun 2023 |
GBX |
7,567 |
7,600 |
7,567 |
7,567.5 |
7,567.5 |
-53.5 (-0.70%)
|
100 |
| 16 Jun 2023 |
GBX |
7,616 |
7,664.384 |
7,616 |
7,621 |
7,621 |
+3.5 (+0.05%)
|
6,738 |
| 15 Jun 2023 |
GBX |
7,573 |
7,617.5 |
7,573 |
7,617.5 |
7,617.5 |
+20.5 (+0.27%)
|
1,737 |
| 14 Jun 2023 |
GBX |
7,588 |
7,604.08 |
7,580.58 |
7,597 |
7,597 |
+19 (+0.25%)
|
783 |
| 13 Jun 2023 |
GBX |
7,559 |
7,589.94 |
7,548 |
7,578 |
7,578 |
+30 (+0.40%)
|
682 |
