Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
7,552 |
7,571 |
7,542 |
7,548 |
7,548 |
+8.5 (+0.11%)
|
1,013 |
| 9 Jun 2023 |
GBX |
7,549 |
7,585.42 |
7,530 |
7,539.5 |
7,539.5 |
-41.5 (-0.55%)
|
790 |
| 8 Jun 2023 |
GBX |
7,614 |
7,615 |
7,570.42 |
7,581 |
7,581 |
-20 (-0.26%)
|
2,883 |
| 7 Jun 2023 |
GBX |
7,604 |
7,614 |
7,587 |
7,601 |
7,601 |
-7 (-0.09%)
|
663 |
| 6 Jun 2023 |
GBX |
7,551 |
7,608 |
7,551 |
7,608 |
7,608 |
+33 (+0.44%)
|
635 |
| 5 Jun 2023 |
GBX |
7,620 |
7,625.94 |
7,575 |
7,575 |
7,575 |
-17.5 (-0.23%)
|
317 |
| 2 Jun 2023 |
GBX |
7,510 |
7,592.5 |
7,510 |
7,592.5 |
7,592.5 |
+115 (+1.54%)
|
162 |
| 1 Jun 2023 |
GBX |
7,459 |
7,489.44 |
7,424.6 |
7,477.5 |
7,477.5 |
+65.5 (+0.88%)
|
319 |
| 31 May 2023 |
GBX |
7,445 |
7,485.58 |
7,412 |
7,412 |
7,412 |
-80.5 (-1.07%)
|
1,423 |
| 30 May 2023 |
GBX |
7,575 |
7,608 |
7,492.5 |
7,492.5 |
7,492.5 |
-108 (-1.42%)
|
360 |
| 26 May 2023 |
GBX |
7,593 |
7,605 |
7,531.58 |
7,600.5 |
7,600.5 |
+52.5 (+0.70%)
|
13,865 |
| 25 May 2023 |
GBX |
7,557 |
7,584.58 |
7,543.72 |
7,548 |
7,548 |
-32.5 (-0.43%)
|
298 |
| 24 May 2023 |
GBX |
7,620 |
7,628.15 |
7,558 |
7,580.5 |
7,580.5 |
-143 (-1.85%)
|
15,506 |
| 23 May 2023 |
GBX |
7,738 |
7,760 |
7,722 |
7,723.5 |
7,723.5 |
-14.5 (-0.19%)
|
1,055 |
| 22 May 2023 |
GBX |
7,738 |
7,745.44 |
7,718.58 |
7,738 |
7,738 |
+4 (+0.05%)
|
552 |
| 19 May 2023 |
GBX |
7,729 |
7,749.96 |
7,729 |
7,734 |
7,734 |
+24.5 (+0.32%)
|
744 |
| 18 May 2023 |
GBX |
7,734 |
7,734 |
7,700.56 |
7,709.5 |
7,709.5 |
+32.5 (+0.42%)
|
280 |
| 17 May 2023 |
GBX |
7,687 |
7,709 |
7,677 |
7,677 |
7,677 |
-25.5 (-0.33%)
|
720 |
| 16 May 2023 |
GBX |
7,733 |
7,743.85 |
7,699.88 |
7,702.5 |
7,702.5 |
-26 (-0.34%)
|
250 |
| 15 May 2023 |
GBX |
7,726 |
7,739.56 |
7,717.56 |
7,728.5 |
7,728.5 |
+26.5 (+0.34%)
|
924 |
| 12 May 2023 |
GBX |
7,704 |
7,722 |
7,702 |
7,702 |
7,702 |
+24.5 (+0.32%)
|
283 |
| 11 May 2023 |
GBX |
7,711 |
7,731.45 |
7,628.76 |
7,677.5 |
7,677.5 |
-3 (-0.04%)
|
1,154 |
| 10 May 2023 |
GBX |
7,686 |
7,725.3 |
7,669 |
7,680.5 |
7,680.5 |
-14 (-0.18%)
|
4,076 |
| 9 May 2023 |
GBX |
7,710 |
7,720.7 |
7,682.42 |
7,694.5 |
7,694.5 |
-24 (-0.31%)
|
415 |
| 5 May 2023 |
GBX |
7,676 |
7,718.5 |
7,674 |
7,718.5 |
7,718.5 |
+69 (+0.90%)
|
92 |
| 4 May 2023 |
GBX |
7,697 |
7,697 |
7,641 |
7,649.5 |
7,649.5 |
-69 (-0.89%)
|
5,106 |
| 3 May 2023 |
GBX |
7,721 |
7,730 |
7,714 |
7,718.5 |
7,718.5 |
+15.5 (+0.20%)
|
3,957 |
| 2 May 2023 |
GBX |
7,842 |
7,842 |
7,703 |
7,703 |
7,703 |
-85.5 (-1.10%)
|
4,213 |
| 28 Apr 2023 |
GBX |
7,749 |
7,788.5 |
7,721.15 |
7,788.5 |
7,788.5 |
+22 (+0.28%)
|
782 |
| 27 Apr 2023 |
GBX |
7,756 |
7,781.42 |
7,756 |
7,766.5 |
7,766.5 |
-10.5 (-0.14%)
|
403 |
