Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
7,778 |
7,792 |
7,777 |
7,777 |
7,777 |
-39 (-0.50%)
|
989 |
| 25 Apr 2023 |
GBX |
7,808 |
7,824.42 |
7,788.8 |
7,816 |
7,816 |
-20.5 (-0.26%)
|
686 |
| 24 Apr 2023 |
GBX |
7,818 |
7,836.5 |
7,818 |
7,836.5 |
7,836.5 |
+2.5 (+0.03%)
|
110 |
| 21 Apr 2023 |
GBX |
7,831 |
7,841.92 |
7,823 |
7,834 |
7,834 |
+11.5 (+0.15%)
|
4,327 |
| 20 Apr 2023 |
GBX |
7,814 |
7,822.5 |
7,804.08 |
7,822.5 |
7,822.5 |
+4.5 (+0.06%)
|
506 |
| 19 Apr 2023 |
GBX |
7,811 |
7,818 |
7,795.2 |
7,818 |
7,818 |
-14.5 (-0.19%)
|
497 |
| 18 Apr 2023 |
GBX |
7,812 |
7,832.5 |
7,812 |
7,832.5 |
7,832.5 |
+31 (+0.40%)
|
203 |
| 17 Apr 2023 |
GBX |
7,820 |
7,833.58 |
7,800.06 |
7,801.5 |
7,801.5 |
+4.5 (+0.06%)
|
329 |
| 14 Apr 2023 |
GBX |
7,823 |
7,823 |
7,779.56 |
7,797 |
7,797 |
+29.5 (+0.38%)
|
297 |
| 13 Apr 2023 |
GBX |
7,733 |
7,767.5 |
7,733 |
7,767.5 |
7,767.5 |
+27.5 (+0.36%)
|
1,865 |
| 12 Apr 2023 |
GBX |
7,759 |
7,765 |
7,740 |
7,740 |
7,740 |
+41.5 (+0.54%)
|
58 |
| 11 Apr 2023 |
GBX |
7,704 |
7,716 |
7,672.56 |
7,698.5 |
7,698.5 |
+41.5 (+0.54%)
|
608 |
| 6 Apr 2023 |
GBX |
7,618 |
7,657 |
7,612 |
7,657 |
7,657 |
+91.5 (+1.21%)
|
3,348 |
| 5 Apr 2023 |
GBX |
7,563 |
7,586.08 |
7,558.26 |
7,565.5 |
7,565.5 |
+11.5 (+0.15%)
|
914 |
| 4 Apr 2023 |
GBX |
7,595 |
7,596.58 |
7,549 |
7,554 |
7,554 |
-29 (-0.38%)
|
291 |
| 3 Apr 2023 |
GBX |
7,605 |
7,613 |
7,574.7 |
7,583 |
7,583 |
+31.5 (+0.42%)
|
877 |
| 31 Mar 2023 |
GBX |
7,547 |
7,556 |
7,532 |
7,551.5 |
7,551.5 |
+13 (+0.17%)
|
161 |
| 30 Mar 2023 |
GBX |
7,520 |
7,538.5 |
7,513.16 |
7,538.5 |
7,538.5 |
+74.5 (+1.00%)
|
19 |
| 29 Mar 2023 |
GBX |
7,463 |
7,471 |
7,440 |
7,464 |
7,464 |
+64 (+0.86%)
|
6,776 |
| 28 Mar 2023 |
GBX |
7,406 |
7,438.82 |
7,383.3 |
7,400 |
7,400 |
+9 (+0.12%)
|
11,954 |
| 27 Mar 2023 |
GBX |
7,386 |
7,401 |
7,352 |
7,391 |
7,391 |
+77 (+1.05%)
|
19,263 |
| 24 Mar 2023 |
GBX |
7,306 |
7,322 |
7,254 |
7,314 |
7,314 |
-98.5 (-1.33%)
|
9,566 |
| 23 Mar 2023 |
GBX |
7,434 |
7,440.16 |
7,404.16 |
7,412.5 |
7,412.5 |
-52.5 (-0.70%)
|
1,547 |
| 22 Mar 2023 |
GBX |
7,414 |
7,473.44 |
7,414 |
7,465 |
7,465 |
+21 (+0.28%)
|
5,643 |
| 21 Mar 2023 |
GBX |
7,402 |
7,449 |
7,384 |
7,444 |
7,444 |
+137.5 (+1.88%)
|
1,687 |
| 20 Mar 2023 |
GBX |
7,135 |
7,322.3 |
7,135 |
7,306.5 |
7,306.5 |
+64.5 (+0.89%)
|
2,788 |
| 17 Mar 2023 |
GBX |
7,386 |
7,389.75 |
7,218.56 |
7,242 |
7,242 |
-75 (-1.03%)
|
6,336 |
| 16 Mar 2023 |
GBX |
7,310 |
7,344.52 |
7,250.02 |
7,317 |
7,317 |
+83 (+1.15%)
|
1,534 |
| 15 Mar 2023 |
GBX |
7,515 |
7,515 |
7,232 |
7,234 |
7,234 |
-288.5 (-3.84%)
|
16,234 |
| 14 Mar 2023 |
GBX |
7,415 |
7,527.58 |
7,400 |
7,522.5 |
7,522.5 |
+82 (+1.10%)
|
5,514 |
