Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
7,489 |
7,612.84 |
7,440.5 |
7,440.5 |
7,440.5 |
-181.5 (-2.38%)
|
3,695 |
| 10 Mar 2023 |
GBX |
7,638 |
7,655.62 |
7,612.84 |
7,622 |
7,622 |
-146.5 (-1.89%)
|
2,201 |
| 9 Mar 2023 |
GBX |
7,761 |
7,782.9 |
7,749.7 |
7,768.5 |
7,768.5 |
-45.5 (-0.58%)
|
249 |
| 8 Mar 2023 |
GBX |
7,789 |
7,820.56 |
7,764 |
7,814 |
7,814 |
+20.5 (+0.26%)
|
517 |
| 7 Mar 2023 |
GBX |
7,827 |
7,834.75 |
7,791.16 |
7,793.5 |
7,793.5 |
-15 (-0.19%)
|
636 |
| 6 Mar 2023 |
GBX |
7,824 |
7,824 |
7,779.85 |
7,808.5 |
7,808.5 |
-20 (-0.26%)
|
915 |
| 3 Mar 2023 |
GBX |
7,836 |
7,846.72 |
7,816 |
7,828.5 |
7,828.5 |
+10 (+0.13%)
|
464 |
| 2 Mar 2023 |
GBX |
7,819 |
7,822 |
7,775.66 |
7,818.5 |
7,818.5 |
+40.5 (+0.52%)
|
162 |
| 1 Mar 2023 |
GBX |
7,774 |
7,807.75 |
7,770 |
7,778 |
7,778 |
+40.5 (+0.52%)
|
50 |
| 28 Feb 2023 |
GBX |
7,753 |
7,772.44 |
7,722 |
7,737.5 |
7,737.5 |
-59.5 (-0.76%)
|
1,523 |
| 27 Feb 2023 |
GBX |
7,781 |
7,811.58 |
7,770 |
7,797 |
7,797 |
+46 (+0.59%)
|
652 |
| 24 Feb 2023 |
GBX |
7,738 |
7,793.56 |
7,736.44 |
7,751 |
7,751 |
-27.5 (-0.35%)
|
1,421 |
| 23 Feb 2023 |
GBX |
7,756 |
7,793.92 |
7,756 |
7,778.5 |
7,778.5 |
+14 (+0.18%)
|
98 |
| 22 Feb 2023 |
GBX |
7,748 |
7,773.3 |
7,726 |
7,764.5 |
7,764.5 |
-48 (-0.61%)
|
813 |
| 21 Feb 2023 |
GBX |
7,824 |
7,836.3 |
7,810 |
7,812.5 |
7,812.5 |
-41 (-0.52%)
|
612 |
| 20 Feb 2023 |
GBX |
7,868 |
7,868 |
7,841.44 |
7,853.5 |
7,853.5 |
+20 (+0.26%)
|
679 |
| 17 Feb 2023 |
GBX |
7,830 |
7,845 |
7,811 |
7,833.5 |
7,833.5 |
-14.5 (-0.18%)
|
335 |
| 16 Feb 2023 |
GBX |
7,881 |
7,888.3 |
7,825 |
7,848 |
7,848 |
+18.5 (+0.24%)
|
3,458 |
| 15 Feb 2023 |
GBX |
7,782 |
7,830 |
7,763.7 |
7,829.5 |
7,829.5 |
+35.5 (+0.46%)
|
3,327 |
| 14 Feb 2023 |
GBX |
7,810 |
7,817.44 |
7,791 |
7,794 |
7,794 |
+21 (+0.27%)
|
926 |
| 13 Feb 2023 |
GBX |
7,737.92 |
7,773 |
7,735.58 |
7,773 |
7,773 |
+68.5 (+0.89%)
|
436 |
| 10 Feb 2023 |
GBX |
7,695 |
7,725 |
7,679.56 |
7,704.5 |
7,704.5 |
-39.5 (-0.51%)
|
321 |
| 9 Feb 2023 |
GBX |
7,748 |
7,772.56 |
7,735 |
7,744 |
7,744 |
+27 (+0.35%)
|
1,009 |
| 8 Feb 2023 |
GBX |
7,741 |
7,763 |
7,717 |
7,717 |
7,717 |
+24 (+0.31%)
|
247 |
| 7 Feb 2023 |
GBX |
7,689 |
7,720 |
7,682.44 |
7,693 |
7,693 |
+23.5 (+0.31%)
|
635 |
| 6 Feb 2023 |
GBX |
7,685 |
7,687.02 |
7,650.96 |
7,669.5 |
7,669.5 |
-61.5 (-0.80%)
|
245 |
| 3 Feb 2023 |
GBX |
7,686 |
7,731 |
7,321.52 |
7,731 |
7,731 |
+75 (+0.98%)
|
140 |
| 2 Feb 2023 |
GBX |
7,634 |
7,666.98 |
7,621.74 |
7,656 |
7,656 |
+62.5 (+0.82%)
|
625 |
| 1 Feb 2023 |
GBX |
7,627.12 |
7,630.58 |
7,586.98 |
7,593.5 |
7,593.5 |
-12.5 (-0.16%)
|
160 |
| 31 Jan 2023 |
GBX |
7,554 |
7,606 |
7,554 |
7,606 |
7,606 |
-12 (-0.16%)
|
160 |
