Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2023 |
GBX |
7,600 |
7,618 |
7,580.02 |
7,618 |
7,618 |
+23.5 (+0.31%)
|
468 |
27 Jan 2023 |
GBX |
7,588 |
7,610 |
7,588 |
7,594.5 |
7,594.5 |
-6 (-0.08%)
|
151 |
26 Jan 2023 |
GBX |
7,610 |
7,616 |
7,592.3 |
7,600.5 |
7,600.5 |
+27.5 (+0.36%)
|
89 |
25 Jan 2023 |
GBX |
7,587 |
7,600 |
7,555.3 |
7,573 |
7,573 |
-30.5 (-0.40%)
|
102 |
24 Jan 2023 |
GBX |
7,583 |
7,630 |
7,578.44 |
7,603.5 |
7,603.5 |
-23 (-0.30%)
|
234 |
23 Jan 2023 |
GBX |
7,617 |
7,641.56 |
7,614.44 |
7,626.5 |
7,626.5 |
+22 (+0.29%)
|
672 |
20 Jan 2023 |
GBX |
7,621 |
7,621 |
7,593 |
7,604.5 |
7,604.5 |
+21.5 (+0.28%)
|
1,035 |
19 Jan 2023 |
GBX |
7,601 |
7,622 |
7,581.1 |
7,583 |
7,583 |
-78.5 (-1.02%)
|
103 |
18 Jan 2023 |
GBX |
7,699 |
7,701 |
7,661.5 |
7,661.5 |
7,661.5 |
-18.5 (-0.24%)
|
1,128 |
17 Jan 2023 |
GBX |
7,675 |
7,693 |
7,671.44 |
7,680 |
7,680 |
-13.5 (-0.18%)
|
81 |
16 Jan 2023 |
GBX |
7,702 |
7,702 |
7,681.56 |
7,693.5 |
7,693.5 |
+16 (+0.21%)
|
712 |
13 Jan 2023 |
GBX |
7,680 |
7,693.44 |
7,656 |
7,677.5 |
7,677.5 |
+36 (+0.47%)
|
272 |
12 Jan 2023 |
GBX |
7,612 |
7,641.5 |
7,586 |
7,641.5 |
7,641.5 |
+76.5 (+1.01%)
|
713 |
11 Jan 2023 |
GBX |
7,572 |
7,578.42 |
7,557 |
7,565 |
7,565 |
+43.5 (+0.58%)
|
289 |
10 Jan 2023 |
GBX |
7,525 |
7,544.3 |
7,521.5 |
7,521.5 |
7,521.5 |
-34.5 (-0.46%)
|
101 |
9 Jan 2023 |
GBX |
7,546 |
7,560 |
7,521 |
7,556 |
7,556 |
+22 (+0.29%)
|
344 |
6 Jan 2023 |
GBX |
7,515 |
7,534 |
7,488 |
7,534 |
7,534 |
+60.5 (+0.81%)
|
1,587 |
5 Jan 2023 |
GBX |
7,452 |
7,473.5 |
7,449 |
7,473.5 |
7,473.5 |
+54.5 (+0.73%)
|
43 |
4 Jan 2023 |
GBX |
7,403 |
7,425.556 |
7,397.666 |
7,419 |
7,419 |
+24 (+0.32%)
|
1,178 |
3 Jan 2023 |
GBX |
7,415 |
7,467.64 |
7,324 |
7,395 |
7,395 |
+84 (+1.15%)
|
1,406 |
30 Dec 2022 |
GBX |
7,313 |
7,331 |
7,310.14 |
7,311 |
7,311 |
-37 (-0.50%)
|
81 |
29 Dec 2022 |
GBX |
7,317 |
7,348 |
7,310 |
7,348 |
7,348 |
+5 (+0.07%)
|
11,985 |
28 Dec 2022 |
GBX |
7,287 |
7,375 |
7,287 |
7,343 |
7,343 |
+30 (+0.41%)
|
1,389 |
23 Dec 2022 |
GBX |
7,313 |
7,313 |
7,313 |
7,313 |
7,313 |
+10.5 (+0.14%)
|
100 |
22 Dec 2022 |
GBX |
7,367 |
7,373 |
7,300 |
7,302.5 |
7,302.5 |
-30.5 (-0.42%)
|
478 |
21 Dec 2022 |
GBX |
7,267 |
7,333 |
7,244 |
7,333 |
7,333 |
+123 (+1.71%)
|
954 |
20 Dec 2022 |
GBX |
7,166 |
7,219 |
7,143.46 |
7,210 |
7,210 |
+4.5 (+0.06%)
|
1,531 |
19 Dec 2022 |
GBX |
7,198 |
7,212 |
7,172 |
7,205.5 |
7,205.5 |
+36.5 (+0.51%)
|
447 |
16 Dec 2022 |
GBX |
7,220 |
7,264.6 |
7,159 |
7,169 |
7,169 |
-86.5 (-1.19%)
|
1,792 |
15 Dec 2022 |
GBX |
7,260 |
7,292 |
7,255.5 |
7,255.5 |
7,255.5 |
-71.5 (-0.98%)
|
421 |