Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
7,854 |
7,860 |
7,833 |
7,860 |
7,860 |
+20.5 (+0.26%)
|
581 |
| 22 Feb 2024 |
GBX |
7,821 |
7,847.88 |
7,804 |
7,839.5 |
7,839.5 |
+50.5 (+0.65%)
|
163 |
| 21 Feb 2024 |
GBX |
7,780 |
7,790 |
7,780 |
7,789 |
7,789 |
-60.5 (-0.77%)
|
132 |
| 20 Feb 2024 |
GBX |
7,849 |
7,856 |
7,849 |
7,849.5 |
7,849.5 |
-12 (-0.15%)
|
471 |
| 19 Feb 2024 |
GBX |
7,844 |
7,866 |
7,836 |
7,861.5 |
7,861.5 |
+18.5 (+0.24%)
|
9,838 |
| 16 Feb 2024 |
GBX |
7,782 |
7,843 |
7,772.88 |
7,843 |
7,843 |
+116 (+1.50%)
|
932 |
| 15 Feb 2024 |
GBX |
7,724 |
7,739 |
7,694 |
7,727 |
7,727 |
+53 (+0.69%)
|
980 |
| 14 Feb 2024 |
GBX |
7,703 |
7,703 |
7,674 |
7,674 |
7,674 |
+50 (+0.66%)
|
690 |
| 13 Feb 2024 |
GBX |
7,675 |
7,695 |
7,613 |
7,624 |
7,624 |
-67.5 (-0.88%)
|
2,658 |
| 12 Feb 2024 |
GBX |
7,698.28 |
7,710 |
7,679 |
7,691.5 |
7,691.5 |
+1.5 (+0.02%)
|
172 |
| 9 Feb 2024 |
GBX |
7,688 |
7,724 |
7,683.52 |
7,690 |
7,690 |
-22 (-0.29%)
|
216 |
| 8 Feb 2024 |
GBX |
7,752.2 |
7,753.36 |
7,712 |
7,712 |
7,712 |
-35.5 (-0.46%)
|
169 |
| 7 Feb 2024 |
GBX |
7,785 |
7,802.88 |
7,744.52 |
7,747.5 |
7,747.5 |
-59.5 (-0.76%)
|
937 |
| 6 Feb 2024 |
GBX |
7,785 |
7,807 |
7,754 |
7,807 |
7,807 |
+80 (+1.04%)
|
361 |
| 5 Feb 2024 |
GBX |
7,748 |
7,762 |
7,726 |
7,727 |
7,727 |
-5.5 (-0.07%)
|
116 |
| 2 Feb 2024 |
GBX |
7,779 |
7,780 |
7,732.5 |
7,732.5 |
7,732.5 |
0.0 (0.0%)
|
115 |
| 1 Feb 2024 |
GBX |
7,776 |
7,777.52 |
7,731.52 |
7,732.5 |
7,732.5 |
-28.5 (-0.37%)
|
872 |
| 31 Jan 2024 |
GBX |
7,782 |
7,793.36 |
7,761 |
7,761 |
7,761 |
-29.5 (-0.38%)
|
610 |
| 30 Jan 2024 |
GBX |
7,794 |
7,798 |
7,778.64 |
7,790.5 |
7,790.5 |
+37.5 (+0.48%)
|
779 |
| 29 Jan 2024 |
GBX |
7,775 |
7,775 |
7,753 |
7,753 |
7,753 |
-11.5 (-0.15%)
|
163 |
| 26 Jan 2024 |
GBX |
7,741 |
7,769 |
7,699.8 |
7,764.5 |
7,764.5 |
+112.5 (+1.47%)
|
787 |
| 25 Jan 2024 |
GBX |
7,642 |
7,658 |
7,635 |
7,652 |
7,652 |
-2.5 (-0.03%)
|
95 |
| 24 Jan 2024 |
GBX |
7,625 |
7,655 |
7,619.2 |
7,654.5 |
7,654.5 |
+42 (+0.55%)
|
1,202 |
| 23 Jan 2024 |
GBX |
7,604.64 |
7,614 |
7,604.64 |
7,612.5 |
7,612.5 |
-1 (-0.01%)
|
798 |
| 22 Jan 2024 |
GBX |
7,581 |
7,615 |
7,581 |
7,613.5 |
7,613.5 |
+33.5 (+0.44%)
|
1,035 |
| 19 Jan 2024 |
GBX |
7,614 |
7,621.56 |
7,580 |
7,580 |
7,580 |
+4 (+0.05%)
|
1,499 |
| 18 Jan 2024 |
GBX |
7,559 |
7,580.64 |
7,555.36 |
7,576 |
7,576 |
+15 (+0.20%)
|
3,810 |
| 17 Jan 2024 |
GBX |
7,573 |
7,586 |
7,524 |
7,561 |
7,561 |
-108.5 (-1.41%)
|
2,985 |
| 16 Jan 2024 |
GBX |
7,676 |
7,676 |
7,663 |
7,669.5 |
7,669.5 |
-36 (-0.47%)
|
2,862 |
| 15 Jan 2024 |
GBX |
7,725 |
7,752.52 |
7,698 |
7,705.5 |
7,705.5 |
-38 (-0.49%)
|
1,842 |
