Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBX |
7,727 |
7,764 |
7,727 |
7,743.5 |
7,743.5 |
+45 (+0.58%)
|
1,720 |
11 Jan 2024 |
GBX |
7,810 |
7,812.6 |
7,698.5 |
7,698.5 |
7,698.5 |
-65.5 (-0.84%)
|
4,945 |
10 Jan 2024 |
GBX |
7,779 |
7,790 |
7,764 |
7,764 |
7,764 |
-38 (-0.49%)
|
4,766 |
9 Jan 2024 |
GBX |
7,800 |
7,812 |
7,797 |
7,802 |
7,802 |
-6 (-0.08%)
|
377 |
8 Jan 2024 |
GBX |
7,769 |
7,808 |
7,757 |
7,808 |
7,808 |
+4 (+0.05%)
|
6,596 |
5 Jan 2024 |
GBX |
7,776 |
7,814 |
7,770 |
7,804 |
7,804 |
-42 (-0.54%)
|
3,637 |
4 Jan 2024 |
GBX |
7,825.8 |
7,846 |
7,798 |
7,846 |
7,846 |
+48.5 (+0.62%)
|
3,226 |
3 Jan 2024 |
GBX |
7,831 |
7,850.24 |
7,789 |
7,797.5 |
7,797.5 |
-36.5 (-0.47%)
|
4,419 |
2 Jan 2024 |
GBX |
7,890 |
7,904 |
7,806 |
7,834 |
7,834 |
-13 (-0.17%)
|
3,883 |
29 Dec 2023 |
GBX |
7,829 |
7,862 |
7,829 |
7,847 |
7,847 |
+5 (+0.06%)
|
204 |
28 Dec 2023 |
GBX |
7,874 |
7,874 |
7,822.15 |
7,842 |
7,842 |
-5.5 (-0.07%)
|
467 |
27 Dec 2023 |
GBX |
7,864 |
7,866 |
7,839 |
7,847.5 |
7,847.5 |
+24.5 (+0.31%)
|
126 |
22 Dec 2023 |
GBX |
7,809 |
7,823 |
7,807 |
7,823 |
7,823 |
+13 (+0.17%)
|
192 |
21 Dec 2023 |
GBX |
7,812 |
7,821.36 |
7,789.64 |
7,810 |
7,810 |
-18 (-0.23%)
|
6,522 |
20 Dec 2023 |
GBX |
7,843 |
7,848.48 |
7,790 |
7,828 |
7,828 |
+76.5 (+0.99%)
|
2,305 |
19 Dec 2023 |
GBX |
7,743 |
7,751.5 |
7,712 |
7,751.5 |
7,751.5 |
+32.5 (+0.42%)
|
10,296 |
18 Dec 2023 |
GBX |
7,683 |
7,738 |
7,669 |
7,719 |
7,719 |
+37 (+0.48%)
|
20,883 |
15 Dec 2023 |
GBX |
7,787 |
7,787 |
7,682 |
7,682 |
7,682 |
-77 (-0.99%)
|
10,597 |
14 Dec 2023 |
GBX |
7,822 |
7,824 |
7,745 |
7,759 |
7,759 |
+92 (+1.20%)
|
29,706 |
13 Dec 2023 |
GBX |
7,662 |
7,684 |
7,656.36 |
7,667 |
7,667 |
+16 (+0.21%)
|
12,890 |
12 Dec 2023 |
GBX |
7,694 |
7,708 |
7,651 |
7,651 |
7,651 |
-4.5 (-0.06%)
|
276 |
11 Dec 2023 |
GBX |
7,686 |
7,686 |
7,600.52 |
7,655.5 |
7,655.5 |
-8 (-0.10%)
|
13,984 |
8 Dec 2023 |
GBX |
7,687 |
7,687 |
7,629.88 |
7,663.5 |
7,663.5 |
+39 (+0.51%)
|
5,314 |
7 Dec 2023 |
GBX |
7,627 |
7,627.48 |
7,598.72 |
7,624.5 |
7,624.5 |
-14 (-0.18%)
|
1,277 |
6 Dec 2023 |
GBX |
7,596 |
7,638.5 |
7,596 |
7,638.5 |
7,638.5 |
+42 (+0.55%)
|
3,371 |
5 Dec 2023 |
GBX |
7,585 |
7,596.5 |
7,572.8 |
7,596.5 |
7,596.5 |
-22.5 (-0.30%)
|
4,183 |
4 Dec 2023 |
GBX |
7,628 |
7,638 |
7,583.52 |
7,619 |
7,619 |
-22 (-0.29%)
|
1,683 |
1 Dec 2023 |
GBX |
7,586 |
7,642 |
7,586 |
7,641 |
7,641 |
+94.5 (+1.25%)
|
1,003 |
30 Nov 2023 |
GBX |
7,570 |
7,584.48 |
7,493.52 |
7,546.5 |
7,546.5 |
+18 (+0.24%)
|
7,140 |
29 Nov 2023 |
GBX |
7,555 |
7,569 |
7,522.6 |
7,528.5 |
7,528.5 |
-38.5 (-0.51%)
|
22 |