Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
7,567 |
7,567 |
7,524.36 |
7,567 |
7,567 |
+2.5 (+0.03%)
|
10,277 |
| 27 Nov 2023 |
GBX |
7,568 |
7,573 |
7,564 |
7,564.5 |
7,564.5 |
-33.5 (-0.44%)
|
32 |
| 24 Nov 2023 |
GBX |
7,570 |
7,598 |
7,570 |
7,598 |
7,598 |
+3 (+0.04%)
|
193 |
| 23 Nov 2023 |
GBX |
7,589.72 |
7,595 |
7,558.36 |
7,595 |
7,595 |
+34.5 (+0.46%)
|
73 |
| 22 Nov 2023 |
GBX |
7,573 |
7,577 |
7,558 |
7,560.5 |
7,560.5 |
-13 (-0.17%)
|
138 |
| 21 Nov 2023 |
GBX |
7,572.36 |
7,579 |
7,548.48 |
7,573.5 |
7,573.5 |
-21 (-0.28%)
|
209 |
| 20 Nov 2023 |
GBX |
7,595 |
7,596.36 |
7,585 |
7,594.5 |
7,594.5 |
-4 (-0.05%)
|
834 |
| 17 Nov 2023 |
GBX |
7,568 |
7,601.36 |
7,559.64 |
7,598.5 |
7,598.5 |
+91 (+1.21%)
|
14,123 |
| 16 Nov 2023 |
GBX |
7,586 |
7,586 |
7,506.52 |
7,507.5 |
7,507.5 |
-57.5 (-0.76%)
|
10,197 |
| 15 Nov 2023 |
GBX |
7,610.96 |
7,610.96 |
7,565 |
7,565 |
7,565 |
+34 (+0.45%)
|
729 |
| 14 Nov 2023 |
GBX |
7,529 |
7,531 |
7,502 |
7,531 |
7,531 |
+20.5 (+0.27%)
|
282 |
| 13 Nov 2023 |
GBX |
7,480 |
7,510.5 |
7,466.96 |
7,510.5 |
7,510.5 |
+73 (+0.98%)
|
10,867 |
| 10 Nov 2023 |
GBX |
7,446 |
7,501.36 |
7,404.36 |
7,437.5 |
7,437.5 |
-102.5 (-1.36%)
|
11,735 |
| 9 Nov 2023 |
GBX |
7,477.12 |
7,545 |
7,477.12 |
7,540 |
7,540 |
+56 (+0.75%)
|
2,041 |
| 8 Nov 2023 |
GBX |
7,492 |
7,513 |
7,469 |
7,484 |
7,484 |
0.0 (0.0%)
|
55 |
| 7 Nov 2023 |
GBX |
7,475.72 |
7,495.36 |
7,475.72 |
7,484 |
7,484 |
-7.5 (-0.10%)
|
293 |
| 6 Nov 2023 |
GBX |
7,489.36 |
7,503.2 |
7,486 |
7,491.5 |
7,491.5 |
-11.5 (-0.15%)
|
43 |
| 3 Nov 2023 |
GBX |
7,478 |
7,534 |
7,473.52 |
7,503 |
7,503 |
-16 (-0.21%)
|
300 |
| 2 Nov 2023 |
GBX |
7,506 |
7,534 |
7,489.36 |
7,519 |
7,519 |
+102.5 (+1.38%)
|
2,195 |
| 1 Nov 2023 |
GBX |
7,404 |
7,452 |
7,384.36 |
7,416.5 |
7,416.5 |
+33 (+0.45%)
|
11,369 |
| 31 Oct 2023 |
GBX |
7,404 |
7,447 |
7,383.5 |
7,383.5 |
7,383.5 |
-12 (-0.16%)
|
9,930 |
| 30 Oct 2023 |
GBX |
7,423 |
7,426 |
7,395.5 |
7,395.5 |
7,395.5 |
+29 (+0.39%)
|
880 |
| 27 Oct 2023 |
GBX |
7,440 |
7,455 |
7,366.5 |
7,366.5 |
7,366.5 |
-62 (-0.83%)
|
13,732 |
| 26 Oct 2023 |
GBX |
7,439 |
7,464.6 |
7,421.58 |
7,428.5 |
7,428.5 |
-61.5 (-0.82%)
|
17,287 |
| 25 Oct 2023 |
GBX |
7,456 |
7,490 |
7,446.58 |
7,490 |
7,490 |
+31.5 (+0.42%)
|
5,446 |
| 24 Oct 2023 |
GBX |
7,400 |
7,462 |
7,395.2 |
7,458.5 |
7,458.5 |
+9.5 (+0.13%)
|
363 |
| 23 Oct 2023 |
GBX |
7,468 |
7,468 |
7,428.75 |
7,449 |
7,449 |
-24.5 (-0.33%)
|
5,425 |
| 20 Oct 2023 |
GBX |
7,561 |
7,561 |
7,473.5 |
7,473.5 |
7,473.5 |
-112.5 (-1.48%)
|
1,445 |
| 19 Oct 2023 |
GBX |
7,603 |
7,612.6 |
7,579 |
7,586 |
7,586 |
-75 (-0.98%)
|
515 |
| 18 Oct 2023 |
GBX |
7,757 |
7,757 |
7,661 |
7,661 |
7,661 |
-94 (-1.21%)
|
55 |
