Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
7,728 |
7,755 |
7,727 |
7,755 |
7,755 |
+43.5 (+0.56%)
|
271 |
| 16 Oct 2023 |
GBX |
7,709 |
7,711.5 |
7,688 |
7,711.5 |
7,711.5 |
+38.5 (+0.50%)
|
128 |
| 13 Oct 2023 |
GBX |
7,697 |
7,719.92 |
7,673 |
7,673 |
7,673 |
-47 (-0.61%)
|
3,369 |
| 12 Oct 2023 |
GBX |
7,737 |
7,750 |
7,720 |
7,720 |
7,720 |
+25 (+0.32%)
|
2,957 |
| 11 Oct 2023 |
GBX |
7,701 |
7,720.94 |
7,695 |
7,695 |
7,695 |
-16.5 (-0.21%)
|
890 |
| 10 Oct 2023 |
GBX |
7,679 |
7,711.5 |
7,667.8 |
7,711.5 |
7,711.5 |
+149 (+1.97%)
|
2,821 |
| 9 Oct 2023 |
GBX |
7,571 |
7,605 |
7,553.88 |
7,562.5 |
7,562.5 |
-5.5 (-0.07%)
|
754 |
| 6 Oct 2023 |
GBX |
7,557 |
7,568 |
7,506 |
7,568 |
7,568 |
+45 (+0.60%)
|
73 |
| 5 Oct 2023 |
GBX |
7,527 |
7,545.94 |
7,486 |
7,523 |
7,523 |
+46 (+0.62%)
|
175 |
| 4 Oct 2023 |
GBX |
7,505 |
7,560.85 |
7,454 |
7,477 |
7,477 |
-68 (-0.90%)
|
1,663 |
| 3 Oct 2023 |
GBX |
7,609 |
7,610.85 |
7,539 |
7,545 |
7,545 |
-33 (-0.44%)
|
1,484 |
| 2 Oct 2023 |
GBX |
7,691 |
7,725 |
7,567 |
7,578 |
7,578 |
-115 (-1.49%)
|
961 |
| 29 Sep 2023 |
GBX |
7,745 |
7,745 |
7,692.08 |
7,693 |
7,693 |
+19.5 (+0.25%)
|
5,123 |
| 28 Sep 2023 |
GBX |
7,648 |
7,675.92 |
7,585 |
7,673.5 |
7,673.5 |
+21.5 (+0.28%)
|
1,800 |
| 27 Sep 2023 |
GBX |
7,689 |
7,693 |
7,649 |
7,652 |
7,652 |
-39 (-0.51%)
|
2,207 |
| 26 Sep 2023 |
GBX |
7,660 |
7,711.82 |
7,660 |
7,691 |
7,691 |
+12 (+0.16%)
|
845 |
| 25 Sep 2023 |
GBX |
7,690 |
7,718.7 |
7,651.75 |
7,679 |
7,679 |
-76.5 (-0.99%)
|
2,233 |
| 22 Sep 2023 |
GBX |
7,737 |
7,763.85 |
7,723.15 |
7,755.5 |
7,755.5 |
+11.5 (+0.15%)
|
172 |
| 21 Sep 2023 |
GBX |
7,797 |
7,797 |
7,739.8 |
7,744 |
7,744 |
-54.5 (-0.70%)
|
778 |
| 20 Sep 2023 |
GBX |
7,774 |
7,800 |
7,767.25 |
7,798.5 |
7,798.5 |
+77.5 (+1.00%)
|
250 |
| 19 Sep 2023 |
GBX |
7,731 |
7,733.8 |
7,714.75 |
7,721 |
7,721 |
+5 (+0.06%)
|
293 |
| 18 Sep 2023 |
GBX |
7,701 |
7,776 |
7,701 |
7,716 |
7,716 |
-74 (-0.95%)
|
1,392 |
| 15 Sep 2023 |
GBX |
7,799 |
7,813 |
7,788 |
7,790 |
7,790 |
+35.5 (+0.46%)
|
4,783 |
| 14 Sep 2023 |
GBX |
7,742 |
7,754.5 |
7,630.6 |
7,754.5 |
7,754.5 |
+155.5 (+2.05%)
|
1,871 |
| 13 Sep 2023 |
GBX |
7,601 |
7,605 |
7,569 |
7,599 |
7,599 |
+4 (+0.05%)
|
1,397 |
| 12 Sep 2023 |
GBX |
7,565 |
7,601.3 |
7,564 |
7,595 |
7,595 |
+33.5 (+0.44%)
|
115 |
| 11 Sep 2023 |
GBX |
7,563 |
7,598.88 |
7,537.08 |
7,561.5 |
7,561.5 |
+22.5 (+0.30%)
|
642 |
| 8 Sep 2023 |
GBX |
7,495 |
7,539 |
7,469 |
7,539 |
7,539 |
+35 (+0.47%)
|
611 |
| 7 Sep 2023 |
GBX |
7,494 |
7,511 |
7,494 |
7,504 |
7,504 |
+20 (+0.27%)
|
1,433 |
| 6 Sep 2023 |
GBX |
7,450 |
7,504.6 |
7,442 |
7,484 |
7,484 |
-11.5 (-0.15%)
|
467 |
