Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.087 | 0.1 | 0.085 | 0.1 | 0.1 | +0.008 (+8.70%) | 173,000 |
7 May 2015 | SGD | 0.091 | 0.099 | 0.09 | 0.092 | 0.092 | -0.005 (-5.15%) | 89,000 |
6 May 2015 | SGD | 0.091 | 0.097 | 0.09 | 0.097 | 0.097 | -0.003 (-3.00%) | 31,100 |
5 May 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.092 | 0.1 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 23,000 |
30 Apr 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.104 | 0.104 | 0.095 | 0.1 | 0.1 | +0.011 (+12.36%) | 9,300 |
28 Apr 2015 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.016 (-15.24%) | 49,000 |
27 Apr 2015 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 12,200 |
24 Apr 2015 | SGD | 0.093 | 0.095 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 60,000 |
23 Apr 2015 | SGD | 0.092 | 0.099 | 0.092 | 0.093 | 0.093 | -0.007 (-7%) | 82,900 |
22 Apr 2015 | SGD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.001 (+1.01%) | 52,900 |
21 Apr 2015 | SGD | 0.089 | 0.1 | 0.088 | 0.099 | 0.099 | -0.001 (-1%) | 32,100 |
20 Apr 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.096 | 0.101 | 0.093 | 0.1 | 0.1 | +0.004 (+4.17%) | 75,300 |
16 Apr 2015 | SGD | 0.098 | 0.107 | 0.095 | 0.096 | 0.096 | -0.013 (-11.93%) | 127,000 |
15 Apr 2015 | SGD | 0.093 | 0.112 | 0.093 | 0.109 | 0.109 | -0.003 (-2.68%) | 29,000 |
14 Apr 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.095 | 0.112 | 0.094 | 0.112 | 0.112 | -0.002 (-1.75%) | 23,200 |
10 Apr 2015 | SGD | 0.098 | 0.114 | 0.098 | 0.114 | 0.114 | +0.016 (+16.33%) | 9,000 |
9 Apr 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.087 | 0.098 | 0.087 | 0.098 | 0.098 | 0.0 (0.0%) | 15,000 |
7 Apr 2015 | SGD | 0.092 | 0.098 | 0.092 | 0.098 | 0.098 | 0.0 (0.0%) | 12,700 |
6 Apr 2015 | SGD | 0.091 | 0.098 | 0.091 | 0.098 | 0.098 | +0.001 (+1.03%) | 16,000 |
2 Apr 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |