Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2003 | SGD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 32,100 |
17 Feb 2003 | SGD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 32,400 |
14 Feb 2003 | SGD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 36,300 |
13 Feb 2003 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 19,300 |
11 Feb 2003 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 22,100 |
10 Feb 2003 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 33,200 |
7 Feb 2003 | SGD | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 14,100 |
6 Feb 2003 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 16,700 |
5 Feb 2003 | SGD | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +0.05 (+3.82%) | 21,000 |
4 Feb 2003 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 33,300 |
31 Jan 2003 | SGD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 2,400 |
30 Jan 2003 | SGD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 12,300 |
29 Jan 2003 | SGD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 68,100 |
28 Jan 2003 | SGD | 1.32 | 1.37 | 1.31 | 1.37 | 1.37 | +0.05 (+3.79%) | 72,100 |
27 Jan 2003 | SGD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 20,000 |
24 Jan 2003 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 21,800 |
23 Jan 2003 | SGD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 30,000 |
22 Jan 2003 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 13,200 |
21 Jan 2003 | SGD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 28,700 |
20 Jan 2003 | SGD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 24,400 |
17 Jan 2003 | SGD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 49,900 |
16 Jan 2003 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 38,900 |
15 Jan 2003 | SGD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 52,500 |
14 Jan 2003 | SGD | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.08 (+6.20%) | 81,000 |
13 Jan 2003 | SGD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 47,700 |
10 Jan 2003 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 23,000 |
9 Jan 2003 | SGD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.05 (+4.10%) | 30,700 |
8 Jan 2003 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 18,000 |
7 Jan 2003 | SGD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 55,800 |
6 Jan 2003 | SGD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 21,400 |