Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | SGD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 35,300 |
2 Jan 2003 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 73,000 |
31 Dec 2002 | SGD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 18,300 |
30 Dec 2002 | SGD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 38,700 |
27 Dec 2002 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 22,100 |
26 Dec 2002 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 8,700 |
24 Dec 2002 | SGD | 1.21 | 1.27 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 4,900 |
23 Dec 2002 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 28,000 |
20 Dec 2002 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 9,600 |
19 Dec 2002 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 45,200 |
18 Dec 2002 | SGD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 33,300 |
17 Dec 2002 | SGD | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 134,700 |
16 Dec 2002 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 40,700 |
13 Dec 2002 | SGD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 16,200 |
12 Dec 2002 | SGD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 27,400 |
11 Dec 2002 | SGD | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 70,500 |
10 Dec 2002 | SGD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 43,600 |
9 Dec 2002 | SGD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 99,500 |
5 Dec 2002 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 28,200 |
4 Dec 2002 | SGD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 27,300 |
3 Dec 2002 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 27,500 |
2 Dec 2002 | SGD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 31,100 |
29 Nov 2002 | SGD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 38,100 |
28 Nov 2002 | SGD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 36,000 |
27 Nov 2002 | SGD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 109,000 |
26 Nov 2002 | SGD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 92,300 |
25 Nov 2002 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 64,100 |
22 Nov 2002 | SGD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 82,000 |
21 Nov 2002 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 21,600 |
20 Nov 2002 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 43,100 |