Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | SGD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 30,200 |
18 Nov 2002 | SGD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 143,300 |
15 Nov 2002 | SGD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +0.06 (+4.51%) | 15,000 |
14 Nov 2002 | SGD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 56,700 |
13 Nov 2002 | SGD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 88,000 |
12 Nov 2002 | SGD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 29,100 |
11 Nov 2002 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 26,600 |
8 Nov 2002 | SGD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 12,900 |
7 Nov 2002 | SGD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 76,000 |
6 Nov 2002 | SGD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 22,000 |
5 Nov 2002 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 15,400 |
1 Nov 2002 | SGD | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 11,600 |
31 Oct 2002 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 11,200 |
30 Oct 2002 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 33,600 |
29 Oct 2002 | SGD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 21,500 |
28 Oct 2002 | SGD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 61,800 |
25 Oct 2002 | SGD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 11,800 |
24 Oct 2002 | SGD | 1.43 | 1.46 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 14,600 |
23 Oct 2002 | SGD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 44,100 |
22 Oct 2002 | SGD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 13,800 |
21 Oct 2002 | SGD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 14,100 |
18 Oct 2002 | SGD | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 78,200 |
17 Oct 2002 | SGD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.04 (+2.84%) | 14,700 |
16 Oct 2002 | SGD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 31,300 |
15 Oct 2002 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.03 (+2.14%) | 14,500 |
14 Oct 2002 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 12,500 |
11 Oct 2002 | SGD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 33,600 |
10 Oct 2002 | SGD | 1.37 | 1.4 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 44,200 |
9 Oct 2002 | SGD | 1.4 | 1.41 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 19,200 |
8 Oct 2002 | SGD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 65,600 |