Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | SGD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 26,600 |
4 Oct 2002 | SGD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 28,500 |
3 Oct 2002 | SGD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 211,300 |
2 Oct 2002 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 29,900 |
1 Oct 2002 | SGD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 19,400 |
30 Sep 2002 | SGD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | -0.02 (-1.42%) | 65,500 |
27 Sep 2002 | SGD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 13,800 |
26 Sep 2002 | SGD | 1.41 | 1.44 | 1.4 | 1.44 | 1.44 | +0.06 (+4.35%) | 25,800 |
25 Sep 2002 | SGD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 27,600 |
24 Sep 2002 | SGD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 49,200 |
23 Sep 2002 | SGD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 30,000 |
20 Sep 2002 | SGD | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 32,200 |
19 Sep 2002 | SGD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 48,600 |
18 Sep 2002 | SGD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 3,300 |
17 Sep 2002 | SGD | 1.43 | 1.47 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 22,900 |
16 Sep 2002 | SGD | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 24,700 |
13 Sep 2002 | SGD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 55,600 |
12 Sep 2002 | SGD | 1.4 | 1.44 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 88,200 |
11 Sep 2002 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 15,000 |
10 Sep 2002 | SGD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 35,200 |
9 Sep 2002 | SGD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 9,200 |
6 Sep 2002 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 11,200 |
5 Sep 2002 | SGD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 25,700 |
4 Sep 2002 | SGD | 1.42 | 1.42 | 1.37 | 1.4 | 1.4 | -0.06 (-4.11%) | 69,400 |
3 Sep 2002 | SGD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 42,800 |
2 Sep 2002 | SGD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 27,600 |
30 Aug 2002 | SGD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 36,300 |
29 Aug 2002 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 24,400 |
28 Aug 2002 | SGD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 24,600 |
27 Aug 2002 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 16,300 |