Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | SGD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 25,100 |
23 Aug 2002 | SGD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 22,700 |
22 Aug 2002 | SGD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 28,300 |
21 Aug 2002 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 25,900 |
20 Aug 2002 | SGD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 68,200 |
19 Aug 2002 | SGD | 1.48 | 1.52 | 1.47 | 1.52 | 1.52 | +0.04 (+2.70%) | 34,900 |
16 Aug 2002 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 12,200 |
15 Aug 2002 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 9,400 |
14 Aug 2002 | SGD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 65,300 |
13 Aug 2002 | SGD | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | +0.04 (+2.67%) | 84,800 |
12 Aug 2002 | SGD | 1.46 | 1.51 | 1.46 | 1.5 | 1.5 | +0.06 (+4.17%) | 56,900 |
8 Aug 2002 | SGD | 1.4 | 1.44 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 85,300 |
7 Aug 2002 | SGD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.05 (+3.70%) | 18,800 |
6 Aug 2002 | SGD | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 10,500 |
5 Aug 2002 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 22,600 |
2 Aug 2002 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 9,100 |
1 Aug 2002 | SGD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 35,700 |
31 Jul 2002 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 14,200 |
30 Jul 2002 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 22,100 |
29 Jul 2002 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 10,400 |
26 Jul 2002 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 42,500 |
25 Jul 2002 | SGD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 33,300 |
24 Jul 2002 | SGD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 58,200 |
23 Jul 2002 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 14,800 |
22 Jul 2002 | SGD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 76,600 |
19 Jul 2002 | SGD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 61,900 |
18 Jul 2002 | SGD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 22,600 |
17 Jul 2002 | SGD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 9,100 |
16 Jul 2002 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 29,300 |
15 Jul 2002 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 44,800 |