Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | SGD | 1.41 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 58,600 |
11 Jul 2002 | SGD | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 38,500 |
10 Jul 2002 | SGD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 38,500 |
9 Jul 2002 | SGD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 35,400 |
8 Jul 2002 | SGD | 1.52 | 1.53 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 80,700 |
5 Jul 2002 | SGD | 1.45 | 1.51 | 1.45 | 1.48 | 1.48 | +0.04 (+2.78%) | 41,300 |
4 Jul 2002 | SGD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 24,700 |
3 Jul 2002 | SGD | 1.36 | 1.44 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 41,300 |
2 Jul 2002 | SGD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 61,200 |
1 Jul 2002 | SGD | 1.39 | 1.39 | 1.34 | 1.38 | 1.38 | -0.01 (-0.72%) | 18,100 |
28 Jun 2002 | SGD | 1.35 | 1.4 | 1.34 | 1.39 | 1.39 | +0.06 (+4.51%) | 108,300 |
27 Jun 2002 | SGD | 1.32 | 1.38 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 41,400 |
26 Jun 2002 | SGD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 32,900 |
25 Jun 2002 | SGD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 117,900 |
24 Jun 2002 | SGD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 55,000 |
21 Jun 2002 | SGD | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 77,600 |
20 Jun 2002 | SGD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 14,500 |
19 Jun 2002 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 21,500 |
18 Jun 2002 | SGD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 23,200 |
17 Jun 2002 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 121,800 |
14 Jun 2002 | SGD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.06 (-4.03%) | 93,400 |
13 Jun 2002 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 38,100 |
12 Jun 2002 | SGD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 35,400 |
11 Jun 2002 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 67,400 |
10 Jun 2002 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 21,600 |
7 Jun 2002 | SGD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 24,500 |
6 Jun 2002 | SGD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 31,700 |
5 Jun 2002 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 13,500 |
4 Jun 2002 | SGD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 31,300 |
3 Jun 2002 | SGD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 21,100 |