Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | SGD | 1.52 | 1.55 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 36,800 |
30 May 2002 | SGD | 1.5 | 1.54 | 1.49 | 1.54 | 1.54 | +0.03 (+1.99%) | 65,100 |
29 May 2002 | SGD | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 26,500 |
28 May 2002 | SGD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 28,100 |
24 May 2002 | SGD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 7,000 |
23 May 2002 | SGD | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 47,100 |
22 May 2002 | SGD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 31,700 |
21 May 2002 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 55,300 |
20 May 2002 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 12,800 |
17 May 2002 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 3,500 |
16 May 2002 | SGD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 28,500 |
15 May 2002 | SGD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 25,100 |
14 May 2002 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 22,500 |
13 May 2002 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 19,200 |
10 May 2002 | SGD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 28,000 |
9 May 2002 | SGD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 53,700 |
8 May 2002 | SGD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 67,300 |
7 May 2002 | SGD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 32,800 |
6 May 2002 | SGD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 30,500 |
3 May 2002 | SGD | 1.52 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 75,600 |
2 May 2002 | SGD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 25,000 |
30 Apr 2002 | SGD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 47,400 |
29 Apr 2002 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 41,300 |
26 Apr 2002 | SGD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 63,100 |
25 Apr 2002 | SGD | 1.55 | 1.55 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 101,300 |
24 Apr 2002 | SGD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 55,400 |
23 Apr 2002 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 41,500 |
22 Apr 2002 | SGD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 36,200 |
19 Apr 2002 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 7,500 |
18 Apr 2002 | SGD | 1.59 | 1.61 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 35,200 |