Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | SGD | 1.69 | 1.7 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 25,300 |
4 Mar 2002 | SGD | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | +0.05 (+3.09%) | 23,500 |
1 Mar 2002 | SGD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 29,000 |
28 Feb 2002 | SGD | 1.58 | 1.63 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 40,300 |
27 Feb 2002 | SGD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 11,300 |
26 Feb 2002 | SGD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 38,400 |
25 Feb 2002 | SGD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 6,200 |
22 Feb 2002 | SGD | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | -0.05 (-3.07%) | 166,300 |
21 Feb 2002 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 10,000 |
20 Feb 2002 | SGD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 49,800 |
19 Feb 2002 | SGD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 11,600 |
18 Feb 2002 | SGD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 51,300 |
15 Feb 2002 | SGD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 116,000 |
14 Feb 2002 | SGD | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 115,700 |
11 Feb 2002 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 7,100 |
8 Feb 2002 | SGD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 16,700 |
7 Feb 2002 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 18,900 |
6 Feb 2002 | SGD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 20,100 |
5 Feb 2002 | SGD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 13,000 |
4 Feb 2002 | SGD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 57,900 |
1 Feb 2002 | SGD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 50,400 |
31 Jan 2002 | SGD | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 23,500 |
30 Jan 2002 | SGD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 17,000 |
29 Jan 2002 | SGD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 39,300 |
28 Jan 2002 | SGD | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | +0.04 (+2.34%) | 77,000 |
25 Jan 2002 | SGD | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | +0.05 (+3.01%) | 69,800 |
24 Jan 2002 | SGD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 15,500 |
23 Jan 2002 | SGD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 72,900 |
22 Jan 2002 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 40,700 |
21 Jan 2002 | SGD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 14,400 |