Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 52,300 |
17 Jan 2002 | SGD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 70,900 |
16 Jan 2002 | SGD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 8,400 |
15 Jan 2002 | SGD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 23,700 |
14 Jan 2002 | SGD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 21,800 |
11 Jan 2002 | SGD | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 94,800 |
10 Jan 2002 | SGD | 1.72 | 1.75 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 39,500 |
9 Jan 2002 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 38,000 |
8 Jan 2002 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 32,000 |
7 Jan 2002 | SGD | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 18,600 |
4 Jan 2002 | SGD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 35,600 |
3 Jan 2002 | SGD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 60,600 |
2 Jan 2002 | SGD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 37,700 |
31 Dec 2001 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,500 |
28 Dec 2001 | SGD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 67,000 |
27 Dec 2001 | SGD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 10,700 |
26 Dec 2001 | SGD | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 23,200 |
24 Dec 2001 | SGD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 7,600 |
21 Dec 2001 | SGD | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 15,900 |
20 Dec 2001 | SGD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 21,300 |
19 Dec 2001 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 5,500 |
18 Dec 2001 | SGD | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 15,900 |
14 Dec 2001 | SGD | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 18,300 |
13 Dec 2001 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 7,200 |
12 Dec 2001 | SGD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 7,200 |
11 Dec 2001 | SGD | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 33,200 |
10 Dec 2001 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 16,600 |
7 Dec 2001 | SGD | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 20,600 |
6 Dec 2001 | SGD | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 32,000 |
5 Dec 2001 | SGD | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 102,500 |